ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 5, 2021 · 6:00pm | $0.810900 | -0.024800 (-2.97%) |
| Feb 4, 2021 · 6:00pm | $0.835700 | +0.128600 (18.19%) |
| Feb 3, 2021 · 6:00pm | $0.707100 | -0.038600 (-5.18%) |
| Feb 2, 2021 · 6:00pm | $0.745700 | +0.094200 (14.46%) |
| Feb 1, 2021 · 6:00pm | $0.651500 | +0.007300 (1.13%) |
| Jan 31, 2021 · 6:00pm | $0.644200 | -0.008600 (-1.32%) |
| Jan 30, 2021 · 6:00pm | $0.652800 | -0.012400 (-1.86%) |
| Jan 29, 2021 · 6:00pm | $0.665200 | +0.028300 (4.44%) |
| Jan 28, 2021 · 6:00pm | $0.636900 | +0.075900 (13.53%) |
| Jan 27, 2021 · 6:00pm | $0.561000 | +0.018900 (3.49%) |
| Jan 26, 2021 · 6:00pm | $0.542100 | -0.059200 (-9.85%) |
| Jan 25, 2021 · 6:00pm | $0.601300 | +0.045000 (8.09%) |
| Jan 24, 2021 · 6:00pm | $0.556300 | -0.006700 (-1.19%) |
| Jan 23, 2021 · 6:00pm | $0.563000 | +0.006000 (1.08%) |
| Jan 22, 2021 · 6:00pm | $0.557000 | +0.047600 (9.34%) |
| Jan 21, 2021 · 6:00pm | $0.509400 | +0.047800 (10.36%) |
| Jan 20, 2021 · 6:00pm | $0.461600 | -0.086200 (-15.74%) |
| Jan 19, 2021 · 6:00pm | $0.547800 | +0.025800 (4.94%) |
| Jan 18, 2021 · 6:00pm | $0.522000 | -0.044900 (-7.92%) |
| Jan 17, 2021 · 6:00pm | $0.566900 | -0.021300 (-3.62%) |
| Jan 16, 2021 · 6:00pm | $0.588200 | +0.069300 (13.36%) |
| Jan 15, 2021 · 6:00pm | $0.518900 | +0.031900 (6.55%) |
| Jan 14, 2021 · 6:00pm | $0.487000 | +0.031500 (6.92%) |
| Jan 13, 2021 · 6:00pm | $0.455500 | +0.005400 (1.20%) |
| Jan 12, 2021 · 6:00pm | $0.450100 | +0.051300 (12.86%) |