ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 2, 2021 · 6:00pm | $1.182000 | +0.099000 (9.14%) |
| Mar 1, 2021 · 6:00pm | $1.083000 | -0.008000 (-0.73%) |
| Feb 28, 2021 · 6:00pm | $1.091000 | +0.070000 (6.86%) |
| Feb 27, 2021 · 6:00pm | $1.021000 | -0.079000 (-7.18%) |
| Feb 26, 2021 · 6:00pm | $1.100000 | +0.129300 (13.32%) |
| Feb 25, 2021 · 6:00pm | $0.970700 | -0.010600 (-1.08%) |
| Feb 24, 2021 · 6:00pm | $0.981300 | -0.080700 (-7.60%) |
| Feb 23, 2021 · 6:00pm | $1.062000 | +0.056000 (5.57%) |
| Feb 22, 2021 · 6:00pm | $1.006000 | -0.138000 (-12.06%) |
| Feb 21, 2021 · 6:00pm | $1.144000 | -0.166000 (-12.67%) |
| Feb 20, 2021 · 6:00pm | $1.310000 | -0.007000 (-0.53%) |
| Feb 19, 2021 · 6:00pm | $1.317000 | -0.055000 (-4.01%) |
| Feb 18, 2021 · 6:00pm | $1.372000 | -0.025000 (-1.79%) |
| Feb 17, 2021 · 6:00pm | $1.397000 | +0.030000 (2.19%) |
| Feb 16, 2021 · 6:00pm | $1.367000 | +0.053000 (4.03%) |
| Feb 15, 2021 · 6:00pm | $1.314000 | -0.041000 (-3.03%) |
| Feb 14, 2021 · 6:00pm | $1.355000 | -0.116000 (-7.89%) |
| Feb 13, 2021 · 6:00pm | $1.471000 | -0.201000 (-12.02%) |
| Feb 12, 2021 · 6:00pm | $1.672000 | -0.050000 (-2.90%) |
| Feb 11, 2021 · 6:00pm | $1.722000 | +0.481000 (38.76%) |
| Feb 10, 2021 · 6:00pm | $1.241000 | +0.208000 (20.14%) |
| Feb 9, 2021 · 6:00pm | $1.033000 | +0.002000 (0.19%) |
| Feb 8, 2021 · 6:00pm | $1.031000 | +0.024000 (2.38%) |
| Feb 7, 2021 · 6:00pm | $1.007000 | +0.161100 (19.04%) |
| Feb 6, 2021 · 6:00pm | $0.845900 | +0.035000 (4.32%) |