ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2021 · 7:00pm | $1.234000 | +0.075000 (6.47%) |
| Mar 26, 2021 · 7:00pm | $1.159000 | +0.041000 (3.67%) |
| Mar 25, 2021 · 7:00pm | $1.118000 | +0.073000 (6.99%) |
| Mar 24, 2021 · 7:00pm | $1.045000 | +0.017000 (1.65%) |
| Mar 23, 2021 · 7:00pm | $1.028000 | -0.082000 (-7.39%) |
| Mar 22, 2021 · 7:00pm | $1.110000 | +0.006000 (0.54%) |
| Mar 21, 2021 · 7:00pm | $1.104000 | -0.077000 (-6.52%) |
| Mar 20, 2021 · 7:00pm | $1.181000 | -0.029000 (-2.40%) |
| Mar 19, 2021 · 7:00pm | $1.210000 | -0.040000 (-3.20%) |
| Mar 18, 2021 · 7:00pm | $1.250000 | -0.007000 (-0.56%) |
| Mar 17, 2021 · 7:00pm | $1.257000 | -0.033000 (-2.56%) |
| Mar 16, 2021 · 7:00pm | $1.290000 | +0.088000 (7.32%) |
| Mar 15, 2021 · 7:00pm | $1.202000 | +0.008000 (0.67%) |
| Mar 14, 2021 · 7:00pm | $1.194000 | +0.073000 (6.51%) |
| Mar 13, 2021 · 6:00pm | $1.121000 | -0.017000 (-1.49%) |
| Mar 12, 2021 · 6:00pm | $1.138000 | +0.088000 (8.38%) |
| Mar 11, 2021 · 6:00pm | $1.050000 | -0.033000 (-3.05%) |
| Mar 10, 2021 · 6:00pm | $1.083000 | -0.023000 (-2.08%) |
| Mar 9, 2021 · 6:00pm | $1.106000 | -0.075000 (-6.35%) |
| Mar 8, 2021 · 6:00pm | $1.181000 | +0.027000 (2.34%) |
| Mar 7, 2021 · 6:00pm | $1.154000 | +0.047000 (4.25%) |
| Mar 6, 2021 · 6:00pm | $1.107000 | +0.055000 (5.23%) |
| Mar 5, 2021 · 6:00pm | $1.052000 | -0.003000 (-0.28%) |
| Mar 4, 2021 · 6:00pm | $1.055000 | -0.035000 (-3.21%) |
| Mar 3, 2021 · 6:00pm | $1.090000 | -0.092000 (-7.78%) |