ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2021 · 7:00pm | $1.167000 | -0.046000 (-3.79%) |
| Apr 20, 2021 · 7:00pm | $1.213000 | -0.082000 (-6.33%) |
| Apr 19, 2021 · 7:00pm | $1.295000 | 0.000000 (0.00%) |
| Apr 18, 2021 · 7:00pm | $1.295000 | -0.166000 (-11.36%) |
| Apr 17, 2021 · 7:00pm | $1.461000 | -0.236000 (-13.91%) |
| Apr 16, 2021 · 7:00pm | $1.697000 | +0.189000 (12.53%) |
| Apr 15, 2021 · 7:00pm | $1.508000 | -0.064000 (-4.07%) |
| Apr 14, 2021 · 7:00pm | $1.572000 | +0.108000 (7.38%) |
| Apr 13, 2021 · 7:00pm | $1.464000 | -0.052000 (-3.43%) |
| Apr 12, 2021 · 7:00pm | $1.516000 | +0.034000 (2.29%) |
| Apr 11, 2021 · 7:00pm | $1.482000 | -0.038000 (-2.50%) |
| Apr 10, 2021 · 7:00pm | $1.520000 | +0.129000 (9.27%) |
| Apr 9, 2021 · 7:00pm | $1.391000 | -0.002000 (-0.14%) |
| Apr 8, 2021 · 7:00pm | $1.393000 | +0.042000 (3.11%) |
| Apr 7, 2021 · 7:00pm | $1.351000 | +0.049000 (3.76%) |
| Apr 6, 2021 · 7:00pm | $1.302000 | -0.097000 (-6.93%) |
| Apr 5, 2021 · 7:00pm | $1.399000 | -0.003000 (-0.21%) |
| Apr 4, 2021 · 7:00pm | $1.402000 | +0.092000 (7.02%) |
| Apr 3, 2021 · 7:00pm | $1.310000 | +0.045000 (3.56%) |
| Apr 2, 2021 · 7:00pm | $1.265000 | -0.094000 (-6.92%) |
| Apr 1, 2021 · 7:00pm | $1.359000 | +0.037000 (2.80%) |
| Mar 31, 2021 · 7:00pm | $1.322000 | -0.045000 (-3.29%) |
| Mar 30, 2021 · 7:00pm | $1.367000 | +0.042000 (3.17%) |
| Mar 29, 2021 · 7:00pm | $1.325000 | -0.077000 (-5.49%) |
| Mar 28, 2021 · 7:00pm | $1.402000 | +0.168000 (13.61%) |