ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2021 · 7:00pm | $1.287000 | -0.113000 (-8.07%) |
| May 15, 2021 · 7:00pm | $1.400000 | +0.013000 (0.94%) |
| May 14, 2021 · 7:00pm | $1.387000 | -0.089000 (-6.03%) |
| May 13, 2021 · 7:00pm | $1.476000 | +0.125000 (9.25%) |
| May 12, 2021 · 7:00pm | $1.351000 | +0.082000 (6.46%) |
| May 11, 2021 · 7:00pm | $1.269000 | -0.207000 (-14.02%) |
| May 10, 2021 · 7:00pm | $1.476000 | +0.103000 (7.50%) |
| May 9, 2021 · 7:00pm | $1.373000 | -0.144000 (-9.49%) |
| May 8, 2021 · 7:00pm | $1.517000 | -0.003000 (-0.20%) |
| May 7, 2021 · 7:00pm | $1.520000 | -0.059000 (-3.74%) |
| May 6, 2021 · 7:00pm | $1.579000 | +0.034000 (2.20%) |
| May 5, 2021 · 7:00pm | $1.545000 | +0.102000 (7.07%) |
| May 4, 2021 · 7:00pm | $1.443000 | +0.168000 (13.18%) |
| May 3, 2021 · 7:00pm | $1.275000 | -0.161000 (-11.21%) |
| May 2, 2021 · 7:00pm | $1.436000 | +0.048000 (3.46%) |
| May 1, 2021 · 7:00pm | $1.388000 | -0.008000 (-0.57%) |
| Apr 30, 2021 · 7:00pm | $1.396000 | -0.008000 (-0.57%) |
| Apr 29, 2021 · 7:00pm | $1.404000 | +0.083000 (6.28%) |
| Apr 28, 2021 · 7:00pm | $1.321000 | +0.032000 (2.48%) |
| Apr 27, 2021 · 7:00pm | $1.289000 | -0.020000 (-1.53%) |
| Apr 26, 2021 · 7:00pm | $1.309000 | +0.071000 (5.74%) |
| Apr 25, 2021 · 7:00pm | $1.238000 | +0.143000 (13.06%) |
| Apr 24, 2021 · 7:00pm | $1.095000 | +0.005000 (0.46%) |
| Apr 23, 2021 · 7:00pm | $1.090000 | -0.078000 (-6.68%) |
| Apr 22, 2021 · 7:00pm | $1.168000 | +0.001000 (0.09%) |