ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2021 · 7:00pm | $0.971300 | -0.075700 (-7.23%) |
| Jun 9, 2021 · 7:00pm | $1.047000 | +0.006000 (0.58%) |
| Jun 8, 2021 · 7:00pm | $1.041000 | +0.098200 (10.42%) |
| Jun 7, 2021 · 7:00pm | $0.942800 | -0.019500 (-2.03%) |
| Jun 6, 2021 · 7:00pm | $0.962300 | -0.060700 (-5.93%) |
| Jun 5, 2021 · 7:00pm | $1.023000 | +0.044400 (4.54%) |
| Jun 4, 2021 · 7:00pm | $0.978600 | -0.052400 (-5.08%) |
| Jun 3, 2021 · 7:00pm | $1.031000 | -0.079000 (-7.12%) |
| Jun 2, 2021 · 7:00pm | $1.110000 | +0.092000 (9.04%) |
| Jun 1, 2021 · 7:00pm | $1.018000 | +0.122800 (13.72%) |
| May 31, 2021 · 7:00pm | $0.895200 | -0.042600 (-4.54%) |
| May 30, 2021 · 7:00pm | $0.937800 | +0.088000 (10.36%) |
| May 29, 2021 · 7:00pm | $0.849800 | +0.019100 (2.30%) |
| May 28, 2021 · 7:00pm | $0.830700 | -0.069700 (-7.74%) |
| May 27, 2021 · 7:00pm | $0.900400 | -0.074000 (-7.59%) |
| May 26, 2021 · 7:00pm | $0.974400 | -0.050600 (-4.94%) |
| May 25, 2021 · 7:00pm | $1.025000 | +0.048900 (5.01%) |
| May 24, 2021 · 7:00pm | $0.976100 | -0.003400 (-0.35%) |
| May 23, 2021 · 7:00pm | $0.979500 | +0.159600 (19.47%) |
| May 22, 2021 · 7:00pm | $0.819900 | -0.154400 (-15.85%) |
| May 21, 2021 · 7:00pm | $0.974300 | -0.004600 (-0.47%) |
| May 20, 2021 · 7:00pm | $0.978900 | -0.133100 (-11.97%) |
| May 19, 2021 · 7:00pm | $1.112000 | +0.175400 (18.73%) |
| May 18, 2021 · 7:00pm | $0.936600 | -0.430400 (-31.49%) |
| May 17, 2021 · 7:00pm | $1.367000 | +0.080000 (6.22%) |