ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2021 · 7:00pm | $0.913300 | +0.040200 (4.60%) |
| Jul 4, 2021 · 7:00pm | $0.873100 | -0.005100 (-0.58%) |
| Jul 3, 2021 · 7:00pm | $0.878200 | +0.002700 (0.31%) |
| Jul 2, 2021 · 7:00pm | $0.875500 | +0.030000 (3.55%) |
| Jul 1, 2021 · 7:00pm | $0.845500 | +0.011000 (1.32%) |
| Jun 30, 2021 · 7:00pm | $0.834500 | -0.047400 (-5.37%) |
| Jun 29, 2021 · 7:00pm | $0.881900 | -0.005900 (-0.66%) |
| Jun 28, 2021 · 7:00pm | $0.887800 | +0.047100 (5.60%) |
| Jun 27, 2021 · 7:00pm | $0.840700 | +0.005800 (0.69%) |
| Jun 26, 2021 · 7:00pm | $0.834900 | +0.026100 (3.23%) |
| Jun 25, 2021 · 7:00pm | $0.808800 | +0.016000 (2.02%) |
| Jun 24, 2021 · 7:00pm | $0.792800 | -0.079400 (-9.10%) |
| Jun 23, 2021 · 7:00pm | $0.872200 | +0.038800 (4.66%) |
| Jun 22, 2021 · 7:00pm | $0.833400 | +0.091300 (12.30%) |
| Jun 21, 2021 · 7:00pm | $0.742100 | -0.011200 (-1.49%) |
| Jun 20, 2021 · 7:00pm | $0.753300 | -0.181400 (-19.41%) |
| Jun 19, 2021 · 7:00pm | $0.934700 | -0.001600 (-0.17%) |
| Jun 18, 2021 · 7:00pm | $0.936300 | -0.054300 (-5.48%) |
| Jun 17, 2021 · 7:00pm | $0.990600 | -0.072400 (-6.81%) |
| Jun 16, 2021 · 7:00pm | $1.063000 | +0.048000 (4.73%) |
| Jun 15, 2021 · 7:00pm | $1.015000 | -0.018000 (-1.74%) |
| Jun 14, 2021 · 7:00pm | $1.033000 | -0.023000 (-2.18%) |
| Jun 13, 2021 · 7:00pm | $1.056000 | +0.014000 (1.34%) |
| Jun 12, 2021 · 7:00pm | $1.042000 | +0.052200 (5.27%) |
| Jun 11, 2021 · 7:00pm | $0.989800 | +0.018500 (1.90%) |