ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2021 · 7:00pm | $0.838800 | -0.015000 (-1.76%) |
| Jul 29, 2021 · 7:00pm | $0.853800 | +0.008500 (1.01%) |
| Jul 28, 2021 · 7:00pm | $0.845300 | -0.002100 (-0.25%) |
| Jul 27, 2021 · 7:00pm | $0.847400 | -0.009400 (-1.10%) |
| Jul 26, 2021 · 7:00pm | $0.856800 | +0.008300 (0.98%) |
| Jul 25, 2021 · 7:00pm | $0.848500 | -0.041000 (-4.61%) |
| Jul 24, 2021 · 7:00pm | $0.889500 | +0.060900 (7.35%) |
| Jul 23, 2021 · 7:00pm | $0.828600 | +0.019200 (2.37%) |
| Jul 22, 2021 · 7:00pm | $0.809400 | +0.013400 (1.68%) |
| Jul 21, 2021 · 7:00pm | $0.796000 | +0.029200 (3.81%) |
| Jul 20, 2021 · 7:00pm | $0.766800 | +0.070100 (10.06%) |
| Jul 19, 2021 · 7:00pm | $0.696700 | -0.053700 (-7.16%) |
| Jul 18, 2021 · 7:00pm | $0.750400 | -0.049200 (-6.15%) |
| Jul 17, 2021 · 7:00pm | $0.799600 | +0.014300 (1.82%) |
| Jul 16, 2021 · 7:00pm | $0.785300 | +0.000300 (0.04%) |
| Jul 15, 2021 · 7:00pm | $0.785000 | -0.047100 (-5.66%) |
| Jul 14, 2021 · 7:00pm | $0.832100 | -0.026600 (-3.10%) |
| Jul 13, 2021 · 7:00pm | $0.858700 | -0.015600 (-1.78%) |
| Jul 12, 2021 · 7:00pm | $0.874300 | +0.002400 (0.28%) |
| Jul 11, 2021 · 7:00pm | $0.871900 | -0.022400 (-2.50%) |
| Jul 10, 2021 · 7:00pm | $0.894300 | +0.002900 (0.33%) |
| Jul 9, 2021 · 7:00pm | $0.891400 | -0.014000 (-1.55%) |
| Jul 8, 2021 · 7:00pm | $0.905400 | +0.036500 (4.20%) |
| Jul 7, 2021 · 7:00pm | $0.868900 | -0.037000 (-4.08%) |
| Jul 6, 2021 · 7:00pm | $0.905900 | -0.007400 (-0.81%) |