ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2021 · 7:00pm | $1.065000 | +0.027000 (2.60%) |
| Aug 23, 2021 · 7:00pm | $1.038000 | -0.122000 (-10.52%) |
| Aug 22, 2021 · 7:00pm | $1.160000 | +0.002000 (0.17%) |
| Aug 21, 2021 · 7:00pm | $1.158000 | +0.008000 (0.70%) |
| Aug 20, 2021 · 7:00pm | $1.150000 | +0.012000 (1.05%) |
| Aug 19, 2021 · 7:00pm | $1.138000 | +0.092000 (8.80%) |
| Aug 18, 2021 · 7:00pm | $1.046000 | +0.122900 (13.31%) |
| Aug 17, 2021 · 7:00pm | $0.923100 | +0.038600 (4.36%) |
| Aug 16, 2021 · 7:00pm | $0.884500 | -0.061900 (-6.54%) |
| Aug 15, 2021 · 7:00pm | $0.946400 | -0.049600 (-4.98%) |
| Aug 14, 2021 · 7:00pm | $0.996000 | +0.063200 (6.78%) |
| Aug 13, 2021 · 7:00pm | $0.932800 | -0.023300 (-2.44%) |
| Aug 12, 2021 · 7:00pm | $0.956100 | +0.073700 (8.35%) |
| Aug 11, 2021 · 7:00pm | $0.882400 | -0.030000 (-3.29%) |
| Aug 10, 2021 · 7:00pm | $0.912400 | +0.029800 (3.38%) |
| Aug 9, 2021 · 7:00pm | $0.882600 | +0.026600 (3.11%) |
| Aug 8, 2021 · 7:00pm | $0.856000 | +0.030600 (3.71%) |
| Aug 7, 2021 · 7:00pm | $0.825400 | -0.052100 (-5.94%) |
| Aug 6, 2021 · 7:00pm | $0.877500 | +0.021800 (2.55%) |
| Aug 5, 2021 · 7:00pm | $0.855700 | +0.005300 (0.62%) |
| Aug 4, 2021 · 7:00pm | $0.850400 | +0.023300 (2.82%) |
| Aug 3, 2021 · 7:00pm | $0.827100 | +0.010100 (1.24%) |
| Aug 2, 2021 · 7:00pm | $0.817000 | -0.001900 (-0.23%) |
| Aug 1, 2021 · 7:00pm | $0.818900 | +0.005700 (0.70%) |
| Jul 31, 2021 · 7:00pm | $0.813200 | -0.025600 (-3.05%) |