ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2021 · 7:00pm | $1.974000 | -0.093000 (-4.50%) |
| Sep 17, 2021 · 7:00pm | $2.067000 | +0.145000 (7.54%) |
| Sep 16, 2021 · 7:00pm | $1.922000 | -0.117000 (-5.74%) |
| Sep 15, 2021 · 7:00pm | $2.039000 | +0.024000 (1.19%) |
| Sep 14, 2021 · 7:00pm | $2.015000 | -0.024000 (-1.18%) |
| Sep 13, 2021 · 7:00pm | $2.039000 | -0.125000 (-5.78%) |
| Sep 12, 2021 · 7:00pm | $2.164000 | -0.216000 (-9.08%) |
| Sep 11, 2021 · 7:00pm | $2.380000 | +0.386000 (19.36%) |
| Sep 10, 2021 · 7:00pm | $1.994000 | -0.020000 (-0.99%) |
| Sep 9, 2021 · 7:00pm | $2.014000 | -0.286000 (-12.43%) |
| Sep 8, 2021 · 7:00pm | $2.300000 | +0.378000 (19.67%) |
| Sep 7, 2021 · 7:00pm | $1.922000 | +0.648000 (50.86%) |
| Sep 6, 2021 · 7:00pm | $1.274000 | -0.187000 (-12.80%) |
| Sep 5, 2021 · 7:00pm | $1.461000 | +0.146000 (11.10%) |
| Sep 4, 2021 · 7:00pm | $1.315000 | +0.107000 (8.86%) |
| Sep 3, 2021 · 7:00pm | $1.208000 | -0.012000 (-0.98%) |
| Sep 2, 2021 · 7:00pm | $1.220000 | +0.075000 (6.55%) |
| Sep 1, 2021 · 7:00pm | $1.145000 | -0.015000 (-1.29%) |
| Aug 31, 2021 · 7:00pm | $1.160000 | +0.050000 (4.50%) |
| Aug 30, 2021 · 7:00pm | $1.110000 | +0.089000 (8.72%) |
| Aug 29, 2021 · 7:00pm | $1.021000 | -0.001000 (-0.10%) |
| Aug 28, 2021 · 7:00pm | $1.022000 | -0.016000 (-1.54%) |
| Aug 27, 2021 · 7:00pm | $1.038000 | -0.027000 (-2.54%) |
| Aug 26, 2021 · 7:00pm | $1.065000 | +0.076100 (7.70%) |
| Aug 25, 2021 · 7:00pm | $0.988900 | -0.076100 (-7.15%) |