ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2021 · 7:00pm | $1.810000 | -0.027000 (-1.47%) |
| Oct 12, 2021 · 7:00pm | $1.837000 | +0.090000 (5.15%) |
| Oct 11, 2021 · 7:00pm | $1.747000 | +0.031000 (1.81%) |
| Oct 10, 2021 · 7:00pm | $1.716000 | -0.050000 (-2.83%) |
| Oct 9, 2021 · 7:00pm | $1.766000 | -0.127000 (-6.71%) |
| Oct 8, 2021 · 7:00pm | $1.893000 | -0.005000 (-0.26%) |
| Oct 7, 2021 · 7:00pm | $1.898000 | +0.007000 (0.37%) |
| Oct 6, 2021 · 7:00pm | $1.891000 | +0.078000 (4.30%) |
| Oct 5, 2021 · 7:00pm | $1.813000 | -0.138000 (-7.07%) |
| Oct 4, 2021 · 7:00pm | $1.951000 | +0.012000 (0.62%) |
| Oct 3, 2021 · 7:00pm | $1.939000 | -0.048000 (-2.42%) |
| Oct 2, 2021 · 7:00pm | $1.987000 | +0.215000 (12.13%) |
| Oct 1, 2021 · 7:00pm | $1.772000 | 0.000000 (0.00%) |
| Sep 30, 2021 · 7:00pm | $1.772000 | +0.145000 (8.91%) |
| Sep 29, 2021 · 7:00pm | $1.627000 | +0.020000 (1.24%) |
| Sep 28, 2021 · 7:00pm | $1.607000 | +0.042000 (2.68%) |
| Sep 27, 2021 · 7:00pm | $1.565000 | -0.109000 (-6.51%) |
| Sep 26, 2021 · 7:00pm | $1.674000 | -0.108000 (-6.06%) |
| Sep 25, 2021 · 7:00pm | $1.782000 | +0.049000 (2.83%) |
| Sep 24, 2021 · 7:00pm | $1.733000 | -0.054000 (-3.02%) |
| Sep 23, 2021 · 7:00pm | $1.787000 | -0.217000 (-10.83%) |
| Sep 22, 2021 · 7:00pm | $2.004000 | +0.157000 (8.50%) |
| Sep 21, 2021 · 7:00pm | $1.847000 | +0.273000 (17.34%) |
| Sep 20, 2021 · 7:00pm | $1.574000 | -0.098000 (-5.86%) |
| Sep 19, 2021 · 7:00pm | $1.672000 | -0.302000 (-15.30%) |