ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 7, 2021 · 6:00pm | $2.048000 | +0.180000 (9.64%) |
| Nov 6, 2021 · 7:00pm | $1.868000 | +0.031000 (1.69%) |
| Nov 5, 2021 · 7:00pm | $1.837000 | -0.008000 (-0.43%) |
| Nov 4, 2021 · 7:00pm | $1.845000 | -0.015000 (-0.81%) |
| Nov 3, 2021 · 7:00pm | $1.860000 | -0.067000 (-3.48%) |
| Nov 2, 2021 · 7:00pm | $1.927000 | +0.063000 (3.38%) |
| Nov 1, 2021 · 7:00pm | $1.864000 | +0.031000 (1.69%) |
| Oct 31, 2021 · 7:00pm | $1.833000 | +0.003000 (0.16%) |
| Oct 30, 2021 · 7:00pm | $1.830000 | +0.009000 (0.49%) |
| Oct 29, 2021 · 7:00pm | $1.821000 | -0.054000 (-2.88%) |
| Oct 28, 2021 · 7:00pm | $1.875000 | +0.030000 (1.63%) |
| Oct 27, 2021 · 7:00pm | $1.845000 | +0.055000 (3.07%) |
| Oct 26, 2021 · 7:00pm | $1.790000 | -0.253000 (-12.38%) |
| Oct 25, 2021 · 7:00pm | $2.043000 | -0.002000 (-0.10%) |
| Oct 24, 2021 · 7:00pm | $2.045000 | +0.230000 (12.67%) |
| Oct 23, 2021 · 7:00pm | $1.815000 | -0.093000 (-4.87%) |
| Oct 22, 2021 · 7:00pm | $1.908000 | +0.048000 (2.58%) |
| Oct 21, 2021 · 7:00pm | $1.860000 | +0.076000 (4.26%) |
| Oct 20, 2021 · 7:00pm | $1.784000 | -0.006000 (-0.34%) |
| Oct 19, 2021 · 7:00pm | $1.790000 | +0.080000 (4.68%) |
| Oct 18, 2021 · 7:00pm | $1.710000 | -0.027000 (-1.55%) |
| Oct 17, 2021 · 7:00pm | $1.737000 | -0.031000 (-1.75%) |
| Oct 16, 2021 · 7:00pm | $1.768000 | -0.029000 (-1.61%) |
| Oct 15, 2021 · 7:00pm | $1.797000 | +0.042000 (2.39%) |
| Oct 14, 2021 · 7:00pm | $1.755000 | -0.055000 (-3.04%) |