ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.195400 | -0.000600 (-0.31%) |
| Oct 15, 2025 · 3:00pm | $0.196000 | -0.001300 (-0.66%) |
| Oct 15, 2025 · 2:00pm | $0.197300 | -0.002400 (-1.20%) |
| Oct 15, 2025 · 1:00pm | $0.199700 | +0.001200 (0.60%) |
| Oct 15, 2025 · 12:00pm | $0.198500 | +0.001000 (0.51%) |
| Oct 15, 2025 · 11:00am | $0.197500 | +0.000200 (0.10%) |
| Oct 15, 2025 · 10:00am | $0.197300 | -0.002000 (-1.00%) |
| Oct 15, 2025 · 9:00am | $0.199300 | -0.001200 (-0.60%) |
| Oct 15, 2025 · 8:00am | $0.200500 | -0.001000 (-0.50%) |
| Oct 15, 2025 · 7:00am | $0.201500 | -0.001700 (-0.84%) |
| Oct 15, 2025 · 6:00am | $0.203200 | -0.000700 (-0.34%) |
| Oct 15, 2025 · 5:00am | $0.203900 | -0.000900 (-0.44%) |
| Oct 15, 2025 · 4:00am | $0.204800 | -0.001900 (-0.92%) |
| Oct 15, 2025 · 3:00am | $0.206700 | +0.002000 (0.98%) |
| Oct 15, 2025 · 2:00am | $0.204700 | +0.000800 (0.39%) |
| Oct 15, 2025 · 1:00am | $0.203900 | +0.000200 (0.10%) |
| Oct 15, 2025 · 12:00am | $0.203700 | -0.000800 (-0.39%) |
| Oct 14, 2025 · 11:00pm | $0.204500 | +0.001800 (0.89%) |
| Oct 14, 2025 · 10:00pm | $0.202700 | -0.001800 (-0.88%) |
| Oct 14, 2025 · 9:00pm | $0.204500 | +0.000500 (0.25%) |
| Oct 14, 2025 · 8:00pm | $0.204000 | -0.000500 (-0.24%) |
| Oct 14, 2025 · 7:00pm | $0.204500 | +0.000200 (0.10%) |
| Oct 14, 2025 · 7:00pm | $0.204300 | -0.001000 (-0.49%) |
| Oct 14, 2025 · 6:00pm | $0.205300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.205300 | +0.000200 (0.10%) |