ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 5:00pm | $0.205100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00pm | $0.205100 | -0.000200 (-0.10%) |
| Oct 14, 2025 · 4:00pm | $0.205300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00pm | $0.205300 | +0.000400 (0.20%) |
| Oct 14, 2025 · 3:00pm | $0.204900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00pm | $0.204900 | +0.001200 (0.59%) |
| Oct 14, 2025 · 2:00pm | $0.203700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $0.203700 | +0.000700 (0.34%) |
| Oct 14, 2025 · 2:00pm | $0.203000 | -0.002400 (-1.17%) |
| Oct 14, 2025 · 2:00pm | $0.205400 | +0.000400 (0.20%) |
| Oct 14, 2025 · 2:00pm | $0.205000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $0.205000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $0.205000 | +0.001100 (0.54%) |
| Oct 14, 2025 · 1:00pm | $0.203900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.203900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.203900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.203900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.203900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.203900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.203900 | +0.000400 (0.20%) |
| Oct 14, 2025 · 12:00pm | $0.203500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.203500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.203500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.203500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.203500 | 0.000000 (0.00%) |