ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 12:00pm | $0.203500 | +0.001100 (0.54%) |
| Oct 14, 2025 · 11:00am | $0.202400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.202400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.202400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.202400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.202400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.202400 | -0.001400 (-0.69%) |
| Oct 14, 2025 · 10:00am | $0.203800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.203800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.203800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.203800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.203800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.203800 | +0.007100 (3.61%) |
| Oct 14, 2025 · 9:00am | $0.196700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.196700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.196700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.196700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.196700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.196700 | +0.001900 (0.98%) |
| Oct 14, 2025 · 8:00am | $0.194800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.194800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.194800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.194800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.194800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.194800 | +0.001900 (0.98%) |