ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.192900 | -0.003000 (-1.53%) |
| Oct 14, 2025 · 6:00am | $0.195900 | -0.001300 (-0.66%) |
| Oct 14, 2025 · 6:00am | $0.197200 | +0.002700 (1.39%) |
| Oct 14, 2025 · 5:00am | $0.194500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.194500 | -0.002400 (-1.22%) |
| Oct 14, 2025 · 4:00am | $0.196900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.196900 | +0.000200 (0.10%) |
| Oct 14, 2025 · 3:00am | $0.196700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.196700 | +0.001500 (0.77%) |
| Oct 14, 2025 · 2:00am | $0.195200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.195200 | -0.001200 (-0.61%) |
| Oct 14, 2025 · 1:00am | $0.196400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.196400 | -0.005100 (-2.53%) |
| Oct 14, 2025 · 12:00am | $0.201500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.201500 | -0.002400 (-1.18%) |
| Oct 13, 2025 · 11:00pm | $0.203900 | -0.002900 (-1.40%) |
| Oct 13, 2025 · 10:00pm | $0.206800 | -0.001700 (-0.82%) |
| Oct 13, 2025 · 9:00pm | $0.208500 | -0.002500 (-1.18%) |
| Oct 13, 2025 · 8:00pm | $0.211000 | -0.001200 (-0.57%) |
| Oct 13, 2025 · 7:00pm | $0.212200 | -0.000900 (-0.42%) |
| Oct 13, 2025 · 6:00pm | $0.213100 | -0.000200 (-0.09%) |
| Oct 13, 2025 · 6:00pm | $0.213300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 6:00pm | $0.213300 | -0.000400 (-0.19%) |
| Oct 13, 2025 · 5:00pm | $0.213700 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.213700 | 0.000000 (0.00%) |