ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.213700 | +0.000400 (0.19%) |
| Oct 13, 2025 · 4:00pm | $0.213300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.213300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.213300 | -0.001600 (-0.74%) |
| Oct 13, 2025 · 3:00pm | $0.214900 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.214900 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.214900 | +0.000800 (0.37%) |
| Oct 13, 2025 · 2:00pm | $0.214100 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.214100 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.214100 | +0.004300 (2.05%) |
| Oct 13, 2025 · 1:00pm | $0.209800 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.209800 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.209800 | -0.001700 (-0.80%) |
| Oct 13, 2025 · 12:00pm | $0.211500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.211500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.211500 | +0.004600 (2.22%) |
| Oct 13, 2025 · 11:00am | $0.206900 | +0.000800 (0.39%) |
| Oct 13, 2025 · 10:00am | $0.206100 | +0.004100 (2.03%) |
| Oct 13, 2025 · 9:00am | $0.202000 | -0.004400 (-2.13%) |
| Oct 13, 2025 · 8:00am | $0.206400 | +0.004400 (2.18%) |
| Oct 13, 2025 · 7:00am | $0.202000 | -0.001000 (-0.49%) |
| Oct 13, 2025 · 6:00am | $0.203000 | -0.003300 (-1.60%) |
| Oct 13, 2025 · 5:00am | $0.206300 | +0.000100 (0.05%) |
| Oct 13, 2025 · 5:00am | $0.206200 | -0.000500 (-0.24%) |
| Oct 13, 2025 · 4:00am | $0.206700 | 0.000000 (0.00%) |