ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $0.206700 | +0.000200 (0.10%) |
| Oct 13, 2025 · 3:00am | $0.206500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $0.206500 | +0.002700 (1.32%) |
| Oct 13, 2025 · 2:00am | $0.203800 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $0.203800 | +0.000200 (0.10%) |
| Oct 13, 2025 · 1:00am | $0.203600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $0.203600 | +0.002600 (1.29%) |
| Oct 13, 2025 · 12:00am | $0.201000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $0.201000 | -0.000800 (-0.40%) |
| Oct 12, 2025 · 11:00pm | $0.201800 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $0.201800 | +0.001400 (0.70%) |
| Oct 12, 2025 · 10:00pm | $0.200400 | -0.001600 (-0.79%) |
| Oct 12, 2025 · 9:00pm | $0.202000 | -0.000700 (-0.35%) |
| Oct 12, 2025 · 8:00pm | $0.202700 | +0.001100 (0.55%) |
| Oct 12, 2025 · 7:00pm | $0.201600 | -0.001100 (-0.54%) |
| Oct 12, 2025 · 6:00pm | $0.202700 | -0.000100 (-0.05%) |
| Oct 12, 2025 · 5:00pm | $0.202800 | -0.000800 (-0.39%) |
| Oct 12, 2025 · 4:00pm | $0.203600 | -0.001900 (-0.92%) |
| Oct 12, 2025 · 3:00pm | $0.205500 | -0.000100 (-0.05%) |
| Oct 12, 2025 · 2:00pm | $0.205600 | +0.002600 (1.28%) |
| Oct 12, 2025 · 1:00pm | $0.203000 | -0.000600 (-0.29%) |
| Oct 12, 2025 · 12:00pm | $0.203600 | +0.000600 (0.30%) |
| Oct 12, 2025 · 11:00am | $0.203000 | +0.000800 (0.40%) |
| Oct 12, 2025 · 11:00am | $0.202200 | +0.002500 (1.25%) |
| Oct 12, 2025 · 10:00am | $0.199700 | 0.000000 (0.00%) |