ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 10:00am | $0.199700 | +0.003900 (1.99%) |
| Oct 12, 2025 · 10:00am | $0.195800 | +0.001100 (0.56%) |
| Oct 12, 2025 · 9:00am | $0.194700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 9:00am | $0.194700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 9:00am | $0.194700 | +0.006700 (3.56%) |
| Oct 12, 2025 · 8:00am | $0.188000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 8:00am | $0.188000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 8:00am | $0.188000 | -0.002400 (-1.26%) |
| Oct 12, 2025 · 7:00am | $0.190400 | 0.000000 (0.00%) |
| Oct 12, 2025 · 7:00am | $0.190400 | 0.000000 (0.00%) |
| Oct 12, 2025 · 7:00am | $0.190400 | -0.001200 (-0.63%) |
| Oct 12, 2025 · 7:00am | $0.191600 | +0.001900 (1.00%) |
| Oct 12, 2025 · 6:00am | $0.189700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $0.189700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $0.189700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $0.189700 | +0.001100 (0.58%) |
| Oct 12, 2025 · 5:00am | $0.188600 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $0.188600 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $0.188600 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $0.188600 | -0.001900 (-1.00%) |
| Oct 12, 2025 · 4:00am | $0.190500 | 0.000000 (0.00%) |
| Oct 12, 2025 · 4:00am | $0.190500 | 0.000000 (0.00%) |
| Oct 12, 2025 · 4:00am | $0.190500 | +0.002000 (1.06%) |
| Oct 12, 2025 · 3:00am | $0.188500 | 0.000000 (0.00%) |
| Oct 12, 2025 · 3:00am | $0.188500 | -0.002000 (-1.05%) |