ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.190500 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.190500 | +0.001400 (0.74%) |
| Oct 12, 2025 · 1:00am | $0.189100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.189100 | +0.000900 (0.48%) |
| Oct 12, 2025 · 12:00am | $0.188200 | +0.000700 (0.37%) |
| Oct 11, 2025 · 11:00pm | $0.187500 | +0.002900 (1.57%) |
| Oct 11, 2025 · 10:00pm | $0.184600 | +0.004000 (2.21%) |
| Oct 11, 2025 · 9:00pm | $0.180600 | +0.001100 (0.61%) |
| Oct 11, 2025 · 8:00pm | $0.179500 | +0.000100 (0.06%) |
| Oct 11, 2025 · 7:00pm | $0.179400 | -0.002600 (-1.43%) |
| Oct 11, 2025 · 6:00pm | $0.182000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00pm | $0.182000 | -0.000200 (-0.11%) |
| Oct 11, 2025 · 5:00pm | $0.182200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.182200 | -0.000200 (-0.11%) |
| Oct 11, 2025 · 4:00pm | $0.182400 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.182400 | +0.002600 (1.45%) |
| Oct 11, 2025 · 3:00pm | $0.179800 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.179800 | -0.003800 (-2.07%) |
| Oct 11, 2025 · 2:00pm | $0.183600 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.183600 | -0.006100 (-3.22%) |
| Oct 11, 2025 · 1:00pm | $0.189700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.189700 | -0.000900 (-0.47%) |
| Oct 11, 2025 · 12:00pm | $0.190600 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.190600 | +0.000400 (0.21%) |
| Oct 11, 2025 · 11:00am | $0.190200 | -0.000600 (-0.31%) |