ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $0.190800 | +0.000600 (0.32%) |
| Oct 11, 2025 · 10:00am | $0.190200 | -0.000400 (-0.21%) |
| Oct 11, 2025 · 9:00am | $0.190600 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $0.190600 | +0.001600 (0.85%) |
| Oct 11, 2025 · 8:00am | $0.189000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $0.189000 | +0.001300 (0.69%) |
| Oct 11, 2025 · 7:00am | $0.187700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $0.187700 | -0.001600 (-0.85%) |
| Oct 11, 2025 · 6:00am | $0.189300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $0.189300 | -0.001300 (-0.68%) |
| Oct 11, 2025 · 5:00am | $0.190600 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $0.190600 | +0.001200 (0.63%) |
| Oct 11, 2025 · 4:00am | $0.189400 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $0.189400 | -0.000900 (-0.47%) |
| Oct 11, 2025 · 3:00am | $0.190300 | +0.006100 (3.31%) |
| Oct 11, 2025 · 2:00am | $0.184200 | +0.000400 (0.22%) |
| Oct 11, 2025 · 1:00am | $0.183800 | +0.001800 (0.99%) |
| Oct 11, 2025 · 12:00am | $0.182000 | -0.002200 (-1.19%) |
| Oct 10, 2025 · 11:00pm | $0.184200 | +0.002500 (1.38%) |
| Oct 10, 2025 · 10:00pm | $0.181700 | -0.003700 (-2.00%) |
| Oct 10, 2025 · 9:00pm | $0.185400 | +0.007200 (4.04%) |
| Oct 10, 2025 · 8:00pm | $0.178200 | -0.005300 (-2.89%) |
| Oct 10, 2025 · 7:00pm | $0.183500 | -0.003300 (-1.77%) |
| Oct 10, 2025 · 6:00pm | $0.186800 | +0.007400 (4.12%) |
| Oct 10, 2025 · 5:00pm | $0.179400 | -0.015100 (-7.76%) |