ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.194500 | +0.001800 (0.93%) |
| Oct 10, 2025 · 3:00pm | $0.192700 | -0.014600 (-7.04%) |
| Oct 10, 2025 · 2:00pm | $0.207300 | -0.002100 (-1.00%) |
| Oct 10, 2025 · 1:00pm | $0.209400 | -0.001400 (-0.66%) |
| Oct 10, 2025 · 12:00pm | $0.210800 | -0.001700 (-0.80%) |
| Oct 10, 2025 · 11:00am | $0.212500 | -0.000300 (-0.14%) |
| Oct 10, 2025 · 10:00am | $0.212800 | -0.006800 (-3.10%) |
| Oct 10, 2025 · 9:00am | $0.219600 | -0.004400 (-1.96%) |
| Oct 10, 2025 · 8:00am | $0.224000 | +0.000700 (0.31%) |
| Oct 10, 2025 · 8:00am | $0.223300 | +0.000600 (0.27%) |
| Oct 10, 2025 · 7:00am | $0.222700 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.222700 | +0.000800 (0.36%) |
| Oct 10, 2025 · 6:00am | $0.221900 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.221900 | -0.000400 (-0.18%) |
| Oct 10, 2025 · 5:00am | $0.222300 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.222300 | +0.002600 (1.18%) |
| Oct 10, 2025 · 4:00am | $0.219700 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.219700 | -0.001100 (-0.50%) |
| Oct 10, 2025 · 3:00am | $0.220800 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.220800 | +0.000900 (0.41%) |
| Oct 10, 2025 · 2:00am | $0.219900 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.219900 | -0.001000 (-0.45%) |
| Oct 10, 2025 · 1:00am | $0.220900 | -0.002600 (-1.16%) |
| Oct 10, 2025 · 12:00am | $0.223500 | +0.001600 (0.72%) |
| Oct 9, 2025 · 11:00pm | $0.221900 | -0.000400 (-0.18%) |