ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.222300 | +0.002700 (1.23%) |
| Oct 9, 2025 · 9:00pm | $0.219600 | -0.000200 (-0.09%) |
| Oct 9, 2025 · 8:00pm | $0.219800 | -0.001100 (-0.50%) |
| Oct 9, 2025 · 7:00pm | $0.220900 | +0.000400 (0.18%) |
| Oct 9, 2025 · 6:00pm | $0.220500 | -0.001400 (-0.63%) |
| Oct 9, 2025 · 5:00pm | $0.221900 | +0.002500 (1.14%) |
| Oct 9, 2025 · 4:00pm | $0.219400 | +0.001200 (0.55%) |
| Oct 9, 2025 · 3:00pm | $0.218200 | +0.000800 (0.37%) |
| Oct 9, 2025 · 2:00pm | $0.217400 | +0.000100 (0.05%) |
| Oct 9, 2025 · 1:00pm | $0.217300 | -0.000300 (-0.14%) |
| Oct 9, 2025 · 12:00pm | $0.217600 | +0.003800 (1.78%) |
| Oct 9, 2025 · 11:00am | $0.213800 | -0.001800 (-0.83%) |
| Oct 9, 2025 · 10:00am | $0.215600 | 0.000000 (0.00%) |
| Oct 9, 2025 · 10:00am | $0.215600 | -0.000500 (-0.23%) |
| Oct 9, 2025 · 9:00am | $0.216100 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.216100 | -0.000700 (-0.32%) |
| Oct 9, 2025 · 8:00am | $0.216800 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.216800 | -0.002500 (-1.14%) |
| Oct 9, 2025 · 7:00am | $0.219300 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.219300 | +0.002500 (1.15%) |
| Oct 9, 2025 · 6:00am | $0.216800 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.216800 | -0.000200 (-0.09%) |
| Oct 9, 2025 · 5:00am | $0.217000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.217000 | +0.000600 (0.28%) |
| Oct 9, 2025 · 4:00am | $0.216400 | 0.000000 (0.00%) |