ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.216400 | +0.003400 (1.60%) |
| Oct 9, 2025 · 3:00am | $0.213000 | -0.003500 (-1.62%) |
| Oct 9, 2025 · 2:00am | $0.216500 | -0.001500 (-0.69%) |
| Oct 9, 2025 · 1:00am | $0.218000 | -0.001700 (-0.77%) |
| Oct 9, 2025 · 12:00am | $0.219700 | +0.000400 (0.18%) |
| Oct 8, 2025 · 11:00pm | $0.219300 | +0.001000 (0.46%) |
| Oct 8, 2025 · 10:00pm | $0.218300 | +0.002200 (1.02%) |
| Oct 8, 2025 · 9:00pm | $0.216100 | -0.004700 (-2.13%) |
| Oct 8, 2025 · 8:00pm | $0.220800 | -0.001600 (-0.72%) |
| Oct 8, 2025 · 7:00pm | $0.222400 | -0.001700 (-0.76%) |
| Oct 8, 2025 · 6:00pm | $0.224100 | -0.000400 (-0.18%) |
| Oct 8, 2025 · 5:00pm | $0.224500 | -0.000100 (-0.04%) |
| Oct 8, 2025 · 4:00pm | $0.224600 | +0.000700 (0.31%) |
| Oct 8, 2025 · 3:00pm | $0.223900 | -0.001400 (-0.62%) |
| Oct 8, 2025 · 2:00pm | $0.225300 | -0.000500 (-0.22%) |
| Oct 8, 2025 · 1:00pm | $0.225800 | -0.000200 (-0.09%) |
| Oct 8, 2025 · 12:00pm | $0.226000 | +0.003000 (1.35%) |
| Oct 8, 2025 · 11:00am | $0.223000 | +0.002300 (1.04%) |
| Oct 8, 2025 · 10:00am | $0.220700 | +0.001200 (0.55%) |
| Oct 8, 2025 · 9:00am | $0.219500 | +0.000100 (0.05%) |
| Oct 8, 2025 · 8:00am | $0.219400 | +0.001000 (0.46%) |
| Oct 8, 2025 · 7:00am | $0.218400 | 0.000000 (0.00%) |
| Oct 8, 2025 · 6:00am | $0.218400 | -0.001000 (-0.46%) |
| Oct 8, 2025 · 5:00am | $0.219400 | +0.000500 (0.23%) |
| Oct 8, 2025 · 4:00am | $0.218900 | -0.000200 (-0.09%) |