ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.219100 | +0.001400 (0.64%) |
| Oct 8, 2025 · 2:00am | $0.217700 | +0.001100 (0.51%) |
| Oct 8, 2025 · 1:00am | $0.216600 | +0.000100 (0.05%) |
| Oct 8, 2025 · 12:00am | $0.216500 | -0.002000 (-0.92%) |
| Oct 7, 2025 · 11:00pm | $0.218500 | +0.001400 (0.64%) |
| Oct 7, 2025 · 10:00pm | $0.217100 | -0.002200 (-1.00%) |
| Oct 7, 2025 · 9:00pm | $0.219300 | -0.000600 (-0.27%) |
| Oct 7, 2025 · 8:00pm | $0.219900 | -0.000300 (-0.14%) |
| Oct 7, 2025 · 7:00pm | $0.220200 | +0.001200 (0.55%) |
| Oct 7, 2025 · 6:00pm | $0.219000 | -0.001400 (-0.64%) |
| Oct 7, 2025 · 5:00pm | $0.220400 | -0.000200 (-0.09%) |
| Oct 7, 2025 · 4:00pm | $0.220600 | -0.001200 (-0.54%) |
| Oct 7, 2025 · 3:00pm | $0.221800 | +0.001500 (0.68%) |
| Oct 7, 2025 · 2:00pm | $0.220300 | +0.000300 (0.14%) |
| Oct 7, 2025 · 2:00pm | $0.220000 | -0.000100 (-0.05%) |
| Oct 7, 2025 · 1:00pm | $0.220100 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.220100 | -0.000800 (-0.36%) |
| Oct 7, 2025 · 12:00pm | $0.220900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.220900 | -0.001800 (-0.81%) |
| Oct 7, 2025 · 11:00am | $0.222700 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.222700 | +0.002200 (1.00%) |
| Oct 7, 2025 · 10:00am | $0.220500 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.220500 | -0.001400 (-0.63%) |
| Oct 7, 2025 · 9:00am | $0.221900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.221900 | -0.005100 (-2.25%) |