ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $0.227000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $0.227000 | -0.001700 (-0.74%) |
| Oct 7, 2025 · 7:00am | $0.228700 | +0.001300 (0.57%) |
| Oct 7, 2025 · 6:00am | $0.227400 | +0.001400 (0.62%) |
| Oct 7, 2025 · 5:00am | $0.226000 | +0.000500 (0.22%) |
| Oct 7, 2025 · 4:00am | $0.225500 | +0.000800 (0.36%) |
| Oct 7, 2025 · 3:00am | $0.224700 | -0.000300 (-0.13%) |
| Oct 7, 2025 · 2:00am | $0.225000 | -0.000900 (-0.40%) |
| Oct 7, 2025 · 1:00am | $0.225900 | -0.003500 (-1.53%) |
| Oct 7, 2025 · 12:00am | $0.229400 | -0.000600 (-0.26%) |
| Oct 6, 2025 · 11:00pm | $0.230000 | +0.002000 (0.88%) |
| Oct 6, 2025 · 10:00pm | $0.228000 | -0.000100 (-0.04%) |
| Oct 6, 2025 · 9:00pm | $0.228100 | -0.000900 (-0.39%) |
| Oct 6, 2025 · 8:00pm | $0.229000 | -0.000400 (-0.17%) |
| Oct 6, 2025 · 7:00pm | $0.229400 | +0.000100 (0.04%) |
| Oct 6, 2025 · 6:00pm | $0.229300 | -0.000700 (-0.30%) |
| Oct 6, 2025 · 5:00pm | $0.230000 | -0.000100 (-0.04%) |
| Oct 6, 2025 · 4:00pm | $0.230100 | -0.000500 (-0.22%) |
| Oct 6, 2025 · 3:00pm | $0.230600 | +0.000900 (0.39%) |
| Oct 6, 2025 · 2:00pm | $0.229700 | -0.000700 (-0.30%) |
| Oct 6, 2025 · 1:00pm | $0.230400 | +0.000500 (0.22%) |
| Oct 6, 2025 · 12:00pm | $0.229900 | +0.000800 (0.35%) |
| Oct 6, 2025 · 11:00am | $0.229100 | -0.000600 (-0.26%) |
| Oct 6, 2025 · 10:00am | $0.229700 | +0.001600 (0.70%) |
| Oct 6, 2025 · 9:00am | $0.228100 | +0.001100 (0.48%) |