ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.227000 | +0.003100 (1.38%) |
| Oct 6, 2025 · 7:00am | $0.223900 | +0.002500 (1.13%) |
| Oct 6, 2025 · 6:00am | $0.221400 | -0.000200 (-0.09%) |
| Oct 6, 2025 · 5:00am | $0.221600 | -0.000600 (-0.27%) |
| Oct 6, 2025 · 4:00am | $0.222200 | +0.000900 (0.41%) |
| Oct 6, 2025 · 3:00am | $0.221300 | +0.002400 (1.10%) |
| Oct 6, 2025 · 2:00am | $0.218900 | -0.001600 (-0.73%) |
| Oct 6, 2025 · 1:00am | $0.220500 | +0.003000 (1.38%) |
| Oct 6, 2025 · 12:00am | $0.217500 | +0.000500 (0.23%) |
| Oct 5, 2025 · 11:00pm | $0.217000 | -0.001700 (-0.78%) |
| Oct 5, 2025 · 10:00pm | $0.218700 | -0.000500 (-0.23%) |
| Oct 5, 2025 · 9:00pm | $0.219200 | +0.000400 (0.18%) |
| Oct 5, 2025 · 8:00pm | $0.218800 | +0.001100 (0.51%) |
| Oct 5, 2025 · 7:00pm | $0.217700 | -0.001000 (-0.46%) |
| Oct 5, 2025 · 6:00pm | $0.218700 | -0.000500 (-0.23%) |
| Oct 5, 2025 · 5:00pm | $0.219200 | +0.000100 (0.05%) |
| Oct 5, 2025 · 4:00pm | $0.219100 | -0.000100 (-0.05%) |
| Oct 5, 2025 · 3:00pm | $0.219200 | +0.001100 (0.50%) |
| Oct 5, 2025 · 2:00pm | $0.218100 | -0.002600 (-1.18%) |
| Oct 5, 2025 · 1:00pm | $0.220700 | 0.000000 (0.00%) |
| Oct 5, 2025 · 12:00pm | $0.220700 | -0.002600 (-1.16%) |
| Oct 5, 2025 · 11:00am | $0.223300 | -0.000200 (-0.09%) |
| Oct 5, 2025 · 10:00am | $0.223500 | +0.000100 (0.04%) |
| Oct 5, 2025 · 9:00am | $0.223400 | -0.000700 (-0.31%) |
| Oct 5, 2025 · 8:00am | $0.224100 | +0.001100 (0.49%) |