ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.223000 | -0.001600 (-0.71%) |
| Oct 5, 2025 · 6:00am | $0.224600 | +0.000800 (0.36%) |
| Oct 5, 2025 · 5:00am | $0.223800 | -0.001000 (-0.44%) |
| Oct 5, 2025 · 4:00am | $0.224800 | -0.003400 (-1.49%) |
| Oct 5, 2025 · 3:00am | $0.228200 | -0.001500 (-0.65%) |
| Oct 5, 2025 · 2:00am | $0.229700 | +0.003200 (1.41%) |
| Oct 5, 2025 · 1:00am | $0.226500 | -0.000100 (-0.04%) |
| Oct 5, 2025 · 12:00am | $0.226600 | +0.000600 (0.27%) |
| Oct 4, 2025 · 11:00pm | $0.226000 | +0.001000 (0.44%) |
| Oct 4, 2025 · 10:00pm | $0.225000 | -0.000100 (-0.04%) |
| Oct 4, 2025 · 9:00pm | $0.225100 | +0.004800 (2.18%) |
| Oct 4, 2025 · 8:00pm | $0.220300 | +0.001300 (0.59%) |
| Oct 4, 2025 · 7:00pm | $0.219000 | -0.000900 (-0.41%) |
| Oct 4, 2025 · 6:00pm | $0.219900 | +0.000900 (0.41%) |
| Oct 4, 2025 · 5:00pm | $0.219000 | +0.000200 (0.09%) |
| Oct 4, 2025 · 4:00pm | $0.218800 | +0.001000 (0.46%) |
| Oct 4, 2025 · 3:00pm | $0.217800 | +0.000400 (0.18%) |
| Oct 4, 2025 · 2:00pm | $0.217400 | +0.001400 (0.65%) |
| Oct 4, 2025 · 1:00pm | $0.216000 | -0.001000 (-0.46%) |
| Oct 4, 2025 · 12:00pm | $0.217000 | -0.000600 (-0.28%) |
| Oct 4, 2025 · 12:00pm | $0.217600 | +0.000400 (0.18%) |
| Oct 4, 2025 · 11:00am | $0.217200 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.217200 | +0.000700 (0.32%) |
| Oct 4, 2025 · 10:00am | $0.216500 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.216500 | -0.001500 (-0.69%) |