ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.218000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.218000 | -0.002200 (-1.00%) |
| Oct 4, 2025 · 8:00am | $0.220200 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.220200 | +0.001500 (0.69%) |
| Oct 4, 2025 · 7:00am | $0.218700 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.218700 | -0.000200 (-0.09%) |
| Oct 4, 2025 · 6:00am | $0.218900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.218900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 5:00am | $0.218900 | -0.000900 (-0.41%) |
| Oct 4, 2025 · 4:00am | $0.219800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 3:00am | $0.219800 | -0.002000 (-0.90%) |
| Oct 4, 2025 · 2:00am | $0.221800 | -0.000400 (-0.18%) |
| Oct 4, 2025 · 1:00am | $0.222200 | +0.000300 (0.14%) |
| Oct 4, 2025 · 12:00am | $0.221900 | +0.000300 (0.14%) |
| Oct 3, 2025 · 11:00pm | $0.221600 | -0.000100 (-0.05%) |
| Oct 3, 2025 · 10:00pm | $0.221700 | -0.000400 (-0.18%) |
| Oct 3, 2025 · 9:00pm | $0.222100 | +0.000300 (0.14%) |
| Oct 3, 2025 · 8:00pm | $0.221800 | -0.002300 (-1.03%) |
| Oct 3, 2025 · 7:00pm | $0.224100 | -0.000800 (-0.36%) |
| Oct 3, 2025 · 6:00pm | $0.224900 | -0.001100 (-0.49%) |
| Oct 3, 2025 · 5:00pm | $0.226000 | +0.001000 (0.44%) |
| Oct 3, 2025 · 4:00pm | $0.225000 | -0.001300 (-0.57%) |
| Oct 3, 2025 · 3:00pm | $0.226300 | +0.000400 (0.18%) |
| Oct 3, 2025 · 2:00pm | $0.225900 | -0.000300 (-0.13%) |
| Oct 3, 2025 · 2:00pm | $0.226200 | -0.000200 (-0.09%) |