ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.226400 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.226400 | +0.003400 (1.52%) |
| Oct 3, 2025 · 12:00pm | $0.223000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.223000 | -0.004900 (-2.15%) |
| Oct 3, 2025 · 11:00am | $0.227900 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.227900 | +0.001200 (0.53%) |
| Oct 3, 2025 · 10:00am | $0.226700 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.226700 | +0.003200 (1.43%) |
| Oct 3, 2025 · 9:00am | $0.223500 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.223500 | +0.000600 (0.27%) |
| Oct 3, 2025 · 8:00am | $0.222900 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.222900 | +0.000600 (0.27%) |
| Oct 3, 2025 · 7:00am | $0.222300 | +0.000300 (0.14%) |
| Oct 3, 2025 · 6:00am | $0.222000 | -0.001600 (-0.72%) |
| Oct 3, 2025 · 5:00am | $0.223600 | -0.000100 (-0.04%) |
| Oct 3, 2025 · 4:00am | $0.223700 | -0.000400 (-0.18%) |
| Oct 3, 2025 · 3:00am | $0.224100 | +0.001300 (0.58%) |
| Oct 3, 2025 · 2:00am | $0.222800 | +0.000100 (0.04%) |
| Oct 3, 2025 · 1:00am | $0.222700 | -0.000900 (-0.40%) |
| Oct 3, 2025 · 12:00am | $0.223600 | -0.000700 (-0.31%) |
| Oct 2, 2025 · 11:00pm | $0.224300 | +0.002000 (0.90%) |
| Oct 2, 2025 · 10:00pm | $0.222300 | -0.000300 (-0.13%) |
| Oct 2, 2025 · 9:00pm | $0.222600 | +0.001200 (0.54%) |
| Oct 2, 2025 · 8:00pm | $0.221400 | -0.001500 (-0.67%) |
| Oct 2, 2025 · 7:00pm | $0.222900 | -0.002300 (-1.02%) |