ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $0.225200 | +0.000600 (0.27%) |
| Oct 2, 2025 · 5:00pm | $0.224600 | -0.000800 (-0.35%) |
| Oct 2, 2025 · 4:00pm | $0.225400 | -0.000100 (-0.04%) |
| Oct 2, 2025 · 3:00pm | $0.225500 | -0.001300 (-0.57%) |
| Oct 2, 2025 · 2:00pm | $0.226800 | +0.001100 (0.49%) |
| Oct 2, 2025 · 1:00pm | $0.225700 | +0.001300 (0.58%) |
| Oct 2, 2025 · 12:00pm | $0.224400 | +0.002100 (0.94%) |
| Oct 2, 2025 · 11:00am | $0.222300 | +0.000800 (0.36%) |
| Oct 2, 2025 · 10:00am | $0.221500 | +0.001500 (0.68%) |
| Oct 2, 2025 · 9:00am | $0.220000 | -0.004300 (-1.92%) |
| Oct 2, 2025 · 8:00am | $0.224300 | -0.000600 (-0.27%) |
| Oct 2, 2025 · 7:00am | $0.224900 | +0.001000 (0.45%) |
| Oct 2, 2025 · 6:00am | $0.223900 | -0.000400 (-0.18%) |
| Oct 2, 2025 · 5:00am | $0.224300 | +0.000500 (0.22%) |
| Oct 2, 2025 · 4:00am | $0.223800 | 0.000000 (0.00%) |
| Oct 2, 2025 · 3:00am | $0.223800 | +0.000700 (0.31%) |
| Oct 2, 2025 · 2:00am | $0.223100 | -0.001100 (-0.49%) |
| Oct 2, 2025 · 1:00am | $0.224200 | +0.000200 (0.09%) |
| Oct 2, 2025 · 12:00am | $0.224000 | +0.000100 (0.04%) |
| Oct 1, 2025 · 11:00pm | $0.223900 | +0.000300 (0.13%) |
| Oct 1, 2025 · 10:00pm | $0.223600 | -0.000700 (-0.31%) |
| Oct 1, 2025 · 9:00pm | $0.224300 | +0.000300 (0.13%) |
| Oct 1, 2025 · 8:00pm | $0.224000 | +0.003200 (1.45%) |
| Oct 1, 2025 · 7:00pm | $0.220800 | -0.000200 (-0.09%) |
| Oct 1, 2025 · 6:00pm | $0.221000 | +0.001300 (0.59%) |