ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.219700 | -0.000100 (-0.05%) |
| Oct 1, 2025 · 4:00pm | $0.219800 | -0.000700 (-0.32%) |
| Oct 1, 2025 · 3:00pm | $0.220500 | -0.001000 (-0.45%) |
| Oct 1, 2025 · 2:00pm | $0.221500 | +0.001500 (0.68%) |
| Oct 1, 2025 · 1:00pm | $0.220000 | +0.002100 (0.96%) |
| Oct 1, 2025 · 12:00pm | $0.217900 | +0.000400 (0.18%) |
| Oct 1, 2025 · 11:00am | $0.217500 | -0.001100 (-0.50%) |
| Oct 1, 2025 · 10:00am | $0.218600 | +0.001400 (0.64%) |
| Oct 1, 2025 · 9:00am | $0.217200 | +0.000800 (0.37%) |
| Oct 1, 2025 · 8:00am | $0.216400 | +0.000900 (0.42%) |
| Oct 1, 2025 · 7:00am | $0.215500 | -0.001400 (-0.65%) |
| Oct 1, 2025 · 6:00am | $0.216900 | +0.000500 (0.23%) |
| Oct 1, 2025 · 5:00am | $0.216400 | -0.002400 (-1.10%) |
| Oct 1, 2025 · 4:00am | $0.218800 | +0.002600 (1.20%) |
| Oct 1, 2025 · 3:00am | $0.216200 | +0.008400 (4.04%) |
| Oct 1, 2025 · 2:00am | $0.207800 | +0.001000 (0.48%) |
| Oct 1, 2025 · 1:00am | $0.206800 | -0.001300 (-0.62%) |
| Oct 1, 2025 · 12:00am | $0.208100 | +0.001100 (0.53%) |
| Sep 30, 2025 · 11:00pm | $0.207000 | +0.001400 (0.68%) |
| Sep 30, 2025 · 10:00pm | $0.205600 | -0.002200 (-1.06%) |
| Sep 30, 2025 · 9:00pm | $0.207800 | -0.000900 (-0.43%) |
| Sep 30, 2025 · 8:00pm | $0.208700 | +0.001600 (0.77%) |
| Sep 30, 2025 · 7:00pm | $0.207100 | -0.000900 (-0.43%) |
| Sep 30, 2025 · 6:00pm | $0.208000 | +0.000400 (0.19%) |
| Sep 30, 2025 · 5:00pm | $0.207600 | -0.001300 (-0.62%) |