ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $0.208900 | -0.001100 (-0.52%) |
| Sep 30, 2025 · 3:00pm | $0.210000 | +0.000600 (0.29%) |
| Sep 30, 2025 · 2:00pm | $0.209400 | +0.004500 (2.20%) |
| Sep 30, 2025 · 1:00pm | $0.204900 | +0.001900 (0.94%) |
| Sep 30, 2025 · 12:00pm | $0.203000 | -0.000100 (-0.05%) |
| Sep 30, 2025 · 11:00am | $0.203100 | +0.000300 (0.15%) |
| Sep 30, 2025 · 10:00am | $0.202800 | -0.001900 (-0.93%) |
| Sep 30, 2025 · 9:00am | $0.204700 | -0.000200 (-0.10%) |
| Sep 30, 2025 · 8:00am | $0.204900 | +0.001000 (0.49%) |
| Sep 30, 2025 · 7:00am | $0.203900 | -0.000500 (-0.24%) |
| Sep 30, 2025 · 6:00am | $0.204400 | +0.000400 (0.20%) |
| Sep 30, 2025 · 5:00am | $0.204000 | +0.001000 (0.49%) |
| Sep 30, 2025 · 4:00am | $0.203000 | -0.000500 (-0.25%) |
| Sep 30, 2025 · 3:00am | $0.203500 | -0.000900 (-0.44%) |
| Sep 30, 2025 · 2:00am | $0.204400 | -0.001200 (-0.58%) |
| Sep 30, 2025 · 1:00am | $0.205600 | -0.000400 (-0.19%) |
| Sep 30, 2025 · 12:00am | $0.206000 | +0.000400 (0.19%) |
| Sep 29, 2025 · 11:00pm | $0.205600 | +0.000300 (0.15%) |
| Sep 29, 2025 · 10:00pm | $0.205300 | -0.000300 (-0.15%) |
| Sep 29, 2025 · 9:00pm | $0.205600 | -0.000300 (-0.15%) |
| Sep 29, 2025 · 8:00pm | $0.205900 | -0.000200 (-0.10%) |
| Sep 29, 2025 · 7:00pm | $0.206100 | -0.001600 (-0.77%) |
| Sep 29, 2025 · 6:00pm | $0.207700 | -0.001200 (-0.57%) |
| Sep 29, 2025 · 5:00pm | $0.208900 | -0.000600 (-0.29%) |
| Sep 29, 2025 · 4:00pm | $0.209500 | -0.001100 (-0.52%) |