NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2021 · 7:00pm | $8.047000 | +0.801000 (11.05%) |
| Oct 12, 2021 · 7:00pm | $7.246000 | -0.024000 (-0.33%) |
| Oct 11, 2021 · 7:00pm | $7.270000 | -0.153000 (-2.06%) |
| Oct 10, 2021 · 7:00pm | $7.423000 | +0.033000 (0.45%) |
| Oct 9, 2021 · 7:00pm | $7.390000 | -0.646000 (-8.04%) |
| Oct 8, 2021 · 7:00pm | $8.036000 | -0.062000 (-0.77%) |
| Oct 7, 2021 · 7:00pm | $8.098000 | -0.181000 (-2.19%) |
| Oct 6, 2021 · 7:00pm | $8.279000 | +0.486000 (6.24%) |
| Oct 5, 2021 · 7:00pm | $7.793000 | -0.206000 (-2.58%) |
| Oct 4, 2021 · 7:00pm | $7.999000 | +0.361000 (4.73%) |
| Oct 3, 2021 · 7:00pm | $7.638000 | -0.398000 (-4.95%) |
| Oct 2, 2021 · 7:00pm | $8.036000 | +0.223000 (2.85%) |
| Oct 1, 2021 · 7:00pm | $7.813000 | -0.014000 (-0.18%) |
| Sep 30, 2021 · 7:00pm | $7.827000 | +0.898000 (12.96%) |
| Sep 29, 2021 · 7:00pm | $6.929000 | +0.279000 (4.20%) |
| Sep 28, 2021 · 7:00pm | $6.650000 | +0.233000 (3.63%) |
| Sep 27, 2021 · 7:00pm | $6.417000 | -0.481000 (-6.97%) |
| Sep 26, 2021 · 7:00pm | $6.898000 | -0.407000 (-5.57%) |
| Sep 25, 2021 · 7:00pm | $7.305000 | -0.321000 (-4.21%) |
| Sep 24, 2021 · 7:00pm | $7.626000 | -0.352000 (-4.41%) |
| Sep 23, 2021 · 7:00pm | $7.978000 | -1.198000 (-13.06%) |
| Sep 22, 2021 · 7:00pm | $9.176000 | +1.385000 (17.78%) |
| Sep 21, 2021 · 7:00pm | $7.791000 | +1.094000 (16.34%) |
| Sep 20, 2021 · 7:00pm | $6.697000 | -0.969000 (-12.64%) |
| Sep 19, 2021 · 7:00pm | $7.666000 | -2.394000 (-23.80%) |