NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2021 · 7:00pm | $10.060000 | +0.992000 (10.94%) |
| Sep 17, 2021 · 7:00pm | $9.068000 | +0.758000 (9.12%) |
| Sep 16, 2021 · 7:00pm | $8.310000 | -0.417000 (-4.78%) |
| Sep 15, 2021 · 7:00pm | $8.727000 | -0.518000 (-5.60%) |
| Sep 14, 2021 · 7:00pm | $9.245000 | +0.625000 (7.25%) |
| Sep 13, 2021 · 7:00pm | $8.620000 | +0.411000 (5.01%) |
| Sep 12, 2021 · 7:00pm | $8.209000 | -0.748000 (-8.35%) |
| Sep 11, 2021 · 7:00pm | $8.957000 | -0.094000 (-1.04%) |
| Sep 10, 2021 · 7:00pm | $9.051000 | -0.875000 (-8.82%) |
| Sep 9, 2021 · 7:00pm | $9.926000 | +0.174000 (1.78%) |
| Sep 8, 2021 · 7:00pm | $9.752000 | -0.608000 (-5.87%) |
| Sep 7, 2021 · 7:00pm | $10.360000 | +1.701000 (19.64%) |
| Sep 6, 2021 · 7:00pm | $8.659000 | +2.568000 (42.16%) |
| Sep 5, 2021 · 7:00pm | $6.091000 | -0.051000 (-0.83%) |
| Sep 4, 2021 · 7:00pm | $6.142000 | +0.063000 (1.04%) |
| Sep 3, 2021 · 7:00pm | $6.079000 | -0.088000 (-1.43%) |
| Sep 2, 2021 · 7:00pm | $6.167000 | +0.677000 (12.33%) |
| Sep 1, 2021 · 7:00pm | $5.490000 | -0.005000 (-0.09%) |
| Aug 31, 2021 · 7:00pm | $5.495000 | +0.208000 (3.93%) |
| Aug 30, 2021 · 7:00pm | $5.287000 | -0.042000 (-0.79%) |
| Aug 29, 2021 · 7:00pm | $5.329000 | -0.224000 (-4.03%) |
| Aug 28, 2021 · 7:00pm | $5.553000 | -0.166000 (-2.90%) |
| Aug 27, 2021 · 7:00pm | $5.719000 | +0.398000 (7.48%) |
| Aug 26, 2021 · 7:00pm | $5.321000 | +0.444000 (9.10%) |
| Aug 25, 2021 · 7:00pm | $4.877000 | -0.704000 (-12.61%) |