NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2021 · 7:00pm | $5.581000 | +0.531000 (10.51%) |
| Aug 23, 2021 · 7:00pm | $5.050000 | -0.447000 (-8.13%) |
| Aug 22, 2021 · 7:00pm | $5.497000 | +0.015000 (0.27%) |
| Aug 21, 2021 · 7:00pm | $5.482000 | -0.695000 (-11.25%) |
| Aug 20, 2021 · 7:00pm | $6.177000 | +1.761000 (39.88%) |
| Aug 19, 2021 · 7:00pm | $4.416000 | -0.074000 (-1.65%) |
| Aug 18, 2021 · 7:00pm | $4.490000 | +0.065000 (1.47%) |
| Aug 17, 2021 · 7:00pm | $4.425000 | +0.695000 (18.63%) |
| Aug 16, 2021 · 7:00pm | $3.730000 | +0.266000 (7.68%) |
| Aug 15, 2021 · 7:00pm | $3.464000 | +0.234000 (7.24%) |
| Aug 14, 2021 · 7:00pm | $3.230000 | -0.020000 (-0.62%) |
| Aug 13, 2021 · 7:00pm | $3.250000 | -0.162000 (-4.75%) |
| Aug 12, 2021 · 7:00pm | $3.412000 | +0.071000 (2.13%) |
| Aug 11, 2021 · 7:00pm | $3.341000 | +0.361000 (12.11%) |
| Aug 10, 2021 · 7:00pm | $2.980000 | +0.121000 (4.23%) |
| Aug 9, 2021 · 7:00pm | $2.859000 | +0.169000 (6.28%) |
| Aug 8, 2021 · 7:00pm | $2.690000 | +0.132000 (5.16%) |
| Aug 7, 2021 · 7:00pm | $2.558000 | -0.222000 (-7.99%) |
| Aug 6, 2021 · 7:00pm | $2.780000 | +0.256000 (10.14%) |
| Aug 5, 2021 · 7:00pm | $2.524000 | +0.016000 (0.64%) |
| Aug 4, 2021 · 7:00pm | $2.508000 | +0.053000 (2.16%) |
| Aug 3, 2021 · 7:00pm | $2.455000 | +0.113000 (4.82%) |
| Aug 2, 2021 · 7:00pm | $2.342000 | -0.013000 (-0.55%) |
| Aug 1, 2021 · 7:00pm | $2.355000 | -0.038000 (-1.59%) |
| Jul 31, 2021 · 7:00pm | $2.393000 | -0.006000 (-0.25%) |