NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2021 · 7:00pm | $2.399000 | +0.072000 (3.09%) |
| Jul 29, 2021 · 7:00pm | $2.327000 | +0.074000 (3.28%) |
| Jul 28, 2021 · 7:00pm | $2.253000 | +0.029000 (1.30%) |
| Jul 27, 2021 · 7:00pm | $2.224000 | -0.012000 (-0.54%) |
| Jul 26, 2021 · 7:00pm | $2.236000 | +0.086000 (4.00%) |
| Jul 25, 2021 · 7:00pm | $2.150000 | -0.007000 (-0.32%) |
| Jul 24, 2021 · 7:00pm | $2.157000 | +0.018000 (0.84%) |
| Jul 23, 2021 · 7:00pm | $2.139000 | +0.196000 (10.09%) |
| Jul 22, 2021 · 7:00pm | $1.943000 | +0.008000 (0.41%) |
| Jul 21, 2021 · 7:00pm | $1.935000 | +0.109000 (5.97%) |
| Jul 20, 2021 · 7:00pm | $1.826000 | +0.145000 (8.63%) |
| Jul 19, 2021 · 7:00pm | $1.681000 | -0.049000 (-2.83%) |
| Jul 18, 2021 · 7:00pm | $1.730000 | -0.179000 (-9.38%) |
| Jul 17, 2021 · 7:00pm | $1.909000 | -0.025000 (-1.29%) |
| Jul 16, 2021 · 7:00pm | $1.934000 | +0.091000 (4.94%) |
| Jul 15, 2021 · 7:00pm | $1.843000 | -0.083000 (-4.31%) |
| Jul 14, 2021 · 7:00pm | $1.926000 | -0.067000 (-3.36%) |
| Jul 13, 2021 · 7:00pm | $1.993000 | +0.044000 (2.26%) |
| Jul 12, 2021 · 7:00pm | $1.949000 | -0.141000 (-6.75%) |
| Jul 11, 2021 · 7:00pm | $2.090000 | -0.080000 (-3.69%) |
| Jul 10, 2021 · 7:00pm | $2.170000 | +0.058000 (2.75%) |
| Jul 9, 2021 · 7:00pm | $2.112000 | +0.024000 (1.15%) |
| Jul 8, 2021 · 7:00pm | $2.088000 | -0.014000 (-0.67%) |
| Jul 7, 2021 · 7:00pm | $2.102000 | -0.210000 (-9.08%) |
| Jul 6, 2021 · 7:00pm | $2.312000 | +0.055000 (2.44%) |