NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2021 · 7:00pm | $2.257000 | +0.086000 (3.96%) |
| Jul 4, 2021 · 7:00pm | $2.171000 | -0.121000 (-5.28%) |
| Jul 3, 2021 · 7:00pm | $2.292000 | +0.038000 (1.69%) |
| Jul 2, 2021 · 7:00pm | $2.254000 | +0.150000 (7.13%) |
| Jul 1, 2021 · 7:00pm | $2.104000 | +0.026000 (1.25%) |
| Jun 30, 2021 · 7:00pm | $2.078000 | -0.011000 (-0.53%) |
| Jun 29, 2021 · 7:00pm | $2.089000 | -0.005000 (-0.24%) |
| Jun 28, 2021 · 7:00pm | $2.094000 | +0.117000 (5.92%) |
| Jun 27, 2021 · 7:00pm | $1.977000 | +0.017000 (0.87%) |
| Jun 26, 2021 · 7:00pm | $1.960000 | +0.068000 (3.59%) |
| Jun 25, 2021 · 7:00pm | $1.892000 | -0.003000 (-0.16%) |
| Jun 24, 2021 · 7:00pm | $1.895000 | -0.272000 (-12.55%) |
| Jun 23, 2021 · 7:00pm | $2.167000 | +0.022000 (1.03%) |
| Jun 22, 2021 · 7:00pm | $2.145000 | +0.017000 (0.80%) |
| Jun 21, 2021 · 7:00pm | $2.128000 | -0.123000 (-5.46%) |
| Jun 20, 2021 · 7:00pm | $2.251000 | -0.636000 (-22.03%) |
| Jun 19, 2021 · 7:00pm | $2.887000 | +0.023000 (0.80%) |
| Jun 18, 2021 · 7:00pm | $2.864000 | -0.070000 (-2.39%) |
| Jun 17, 2021 · 7:00pm | $2.934000 | -0.153000 (-4.96%) |
| Jun 16, 2021 · 7:00pm | $3.087000 | +0.023000 (0.75%) |
| Jun 15, 2021 · 7:00pm | $3.064000 | -0.151000 (-4.70%) |
| Jun 14, 2021 · 7:00pm | $3.215000 | -0.004000 (-0.12%) |
| Jun 13, 2021 · 7:00pm | $3.219000 | +0.085000 (2.71%) |
| Jun 12, 2021 · 7:00pm | $3.134000 | +0.222000 (7.62%) |
| Jun 11, 2021 · 7:00pm | $2.912000 | -0.111000 (-3.67%) |