NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2021 · 7:00pm | $3.023000 | +0.060000 (2.02%) |
| Jun 9, 2021 · 7:00pm | $2.963000 | -0.267000 (-8.27%) |
| Jun 8, 2021 · 7:00pm | $3.230000 | +0.324000 (11.15%) |
| Jun 7, 2021 · 7:00pm | $2.906000 | -0.019000 (-0.65%) |
| Jun 6, 2021 · 7:00pm | $2.925000 | -0.276000 (-8.62%) |
| Jun 5, 2021 · 7:00pm | $3.201000 | -0.086000 (-2.62%) |
| Jun 4, 2021 · 7:00pm | $3.287000 | +0.113000 (3.56%) |
| Jun 3, 2021 · 7:00pm | $3.174000 | -0.431000 (-11.96%) |
| Jun 2, 2021 · 7:00pm | $3.605000 | +0.288000 (8.68%) |
| Jun 1, 2021 · 7:00pm | $3.317000 | +0.085000 (2.63%) |
| May 31, 2021 · 7:00pm | $3.232000 | -0.124000 (-3.69%) |
| May 30, 2021 · 7:00pm | $3.356000 | +0.237000 (7.60%) |
| May 29, 2021 · 7:00pm | $3.119000 | +0.423000 (15.69%) |
| May 28, 2021 · 7:00pm | $2.696000 | -0.228000 (-7.80%) |
| May 27, 2021 · 7:00pm | $2.924000 | -0.374000 (-11.34%) |
| May 26, 2021 · 7:00pm | $3.298000 | -0.243000 (-6.86%) |
| May 25, 2021 · 7:00pm | $3.541000 | +0.204000 (6.11%) |
| May 24, 2021 · 7:00pm | $3.337000 | +0.068000 (2.08%) |
| May 23, 2021 · 7:00pm | $3.269000 | +0.601000 (22.53%) |
| May 22, 2021 · 7:00pm | $2.668000 | -0.497000 (-15.70%) |
| May 21, 2021 · 7:00pm | $3.165000 | -0.307000 (-8.84%) |
| May 20, 2021 · 7:00pm | $3.472000 | -0.714000 (-17.06%) |
| May 19, 2021 · 7:00pm | $4.186000 | +0.564000 (15.57%) |
| May 18, 2021 · 7:00pm | $3.622000 | -2.060000 (-36.25%) |
| May 17, 2021 · 7:00pm | $5.682000 | -0.032000 (-0.56%) |