NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2021 · 7:00pm | $5.714000 | -0.176000 (-2.99%) |
| May 15, 2021 · 7:00pm | $5.890000 | -0.069000 (-1.16%) |
| May 14, 2021 · 7:00pm | $5.959000 | +0.217000 (3.78%) |
| May 13, 2021 · 7:00pm | $5.742000 | +0.255000 (4.65%) |
| May 12, 2021 · 7:00pm | $5.487000 | +0.735000 (15.47%) |
| May 11, 2021 · 7:00pm | $4.752000 | -0.196000 (-3.96%) |
| May 10, 2021 · 7:00pm | $4.948000 | +0.254000 (5.41%) |
| May 9, 2021 · 7:00pm | $4.694000 | -0.374000 (-7.38%) |
| May 8, 2021 · 7:00pm | $5.068000 | -0.177000 (-3.37%) |
| May 7, 2021 · 7:00pm | $5.245000 | -0.086000 (-1.61%) |
| May 6, 2021 · 7:00pm | $5.331000 | +0.133000 (2.56%) |
| May 5, 2021 · 7:00pm | $5.198000 | -0.056000 (-1.07%) |
| May 4, 2021 · 7:00pm | $5.254000 | +0.437000 (9.07%) |
| May 3, 2021 · 7:00pm | $4.817000 | -0.657000 (-12.00%) |
| May 2, 2021 · 7:00pm | $5.474000 | +0.192000 (3.63%) |
| May 1, 2021 · 7:00pm | $5.282000 | -0.222000 (-4.03%) |
| Apr 30, 2021 · 7:00pm | $5.504000 | -0.054000 (-0.97%) |
| Apr 29, 2021 · 7:00pm | $5.558000 | +0.055000 (1.00%) |
| Apr 28, 2021 · 7:00pm | $5.503000 | +0.582000 (11.83%) |
| Apr 27, 2021 · 7:00pm | $4.921000 | -0.241000 (-4.67%) |
| Apr 26, 2021 · 7:00pm | $5.162000 | +0.121000 (2.40%) |
| Apr 25, 2021 · 7:00pm | $5.041000 | +0.394000 (8.48%) |
| Apr 24, 2021 · 7:00pm | $4.647000 | +0.393000 (9.24%) |
| Apr 23, 2021 · 7:00pm | $4.254000 | -0.398000 (-8.56%) |
| Apr 22, 2021 · 7:00pm | $4.652000 | -0.140000 (-2.92%) |