NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2021 · 7:00pm | $4.792000 | +0.034000 (0.71%) |
| Apr 20, 2021 · 7:00pm | $4.758000 | -0.196000 (-3.96%) |
| Apr 19, 2021 · 7:00pm | $4.954000 | +0.209000 (4.40%) |
| Apr 18, 2021 · 7:00pm | $4.745000 | -0.423000 (-8.18%) |
| Apr 17, 2021 · 7:00pm | $5.168000 | -0.710000 (-12.08%) |
| Apr 16, 2021 · 7:00pm | $5.878000 | -0.074000 (-1.24%) |
| Apr 15, 2021 · 7:00pm | $5.952000 | -0.580000 (-8.88%) |
| Apr 14, 2021 · 7:00pm | $6.532000 | +0.185000 (2.91%) |
| Apr 13, 2021 · 7:00pm | $6.347000 | -0.161000 (-2.47%) |
| Apr 12, 2021 · 7:00pm | $6.508000 | -0.219000 (-3.26%) |
| Apr 11, 2021 · 7:00pm | $6.727000 | -0.027000 (-0.40%) |
| Apr 10, 2021 · 7:00pm | $6.754000 | +0.243000 (3.73%) |
| Apr 9, 2021 · 7:00pm | $6.511000 | +0.102000 (1.59%) |
| Apr 8, 2021 · 7:00pm | $6.409000 | -0.346000 (-5.12%) |
| Apr 7, 2021 · 7:00pm | $6.755000 | +0.623000 (10.16%) |
| Apr 6, 2021 · 7:00pm | $6.132000 | -0.644000 (-9.50%) |
| Apr 5, 2021 · 7:00pm | $6.776000 | +0.639000 (10.41%) |
| Apr 4, 2021 · 7:00pm | $6.137000 | +0.053000 (0.87%) |
| Apr 3, 2021 · 7:00pm | $6.084000 | +0.397000 (6.98%) |
| Apr 2, 2021 · 7:00pm | $5.687000 | -0.300000 (-5.01%) |
| Apr 1, 2021 · 7:00pm | $5.987000 | +0.008000 (0.13%) |
| Mar 31, 2021 · 7:00pm | $5.979000 | -0.024000 (-0.40%) |
| Mar 30, 2021 · 7:00pm | $6.003000 | -0.345000 (-5.43%) |
| Mar 29, 2021 · 7:00pm | $6.348000 | +0.539000 (9.28%) |
| Mar 28, 2021 · 7:00pm | $5.809000 | +0.209000 (3.73%) |