NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2021 · 7:00pm | $5.600000 | +0.264000 (4.95%) |
| Mar 26, 2021 · 7:00pm | $5.336000 | -0.146000 (-2.66%) |
| Mar 25, 2021 · 7:00pm | $5.482000 | +0.674000 (14.02%) |
| Mar 24, 2021 · 7:00pm | $4.808000 | -0.046000 (-0.95%) |
| Mar 23, 2021 · 7:00pm | $4.854000 | -0.458000 (-8.62%) |
| Mar 22, 2021 · 7:00pm | $5.312000 | -0.098000 (-1.81%) |
| Mar 21, 2021 · 7:00pm | $5.410000 | -0.626000 (-10.37%) |
| Mar 20, 2021 · 7:00pm | $6.036000 | -0.245000 (-3.90%) |
| Mar 19, 2021 · 7:00pm | $6.281000 | +0.115000 (1.87%) |
| Mar 18, 2021 · 7:00pm | $6.166000 | +0.113000 (1.87%) |
| Mar 17, 2021 · 7:00pm | $6.053000 | -0.168000 (-2.70%) |
| Mar 16, 2021 · 7:00pm | $6.221000 | -0.166000 (-2.60%) |
| Mar 15, 2021 · 7:00pm | $6.387000 | +0.481000 (8.14%) |
| Mar 14, 2021 · 7:00pm | $5.906000 | -0.696000 (-10.54%) |
| Mar 13, 2021 · 6:00pm | $6.602000 | -0.776000 (-10.52%) |
| Mar 12, 2021 · 6:00pm | $7.378000 | +0.450000 (6.50%) |
| Mar 11, 2021 · 6:00pm | $6.928000 | +0.864000 (14.25%) |
| Mar 10, 2021 · 6:00pm | $6.064000 | +0.749000 (14.09%) |
| Mar 9, 2021 · 6:00pm | $5.315000 | -0.097000 (-1.79%) |
| Mar 8, 2021 · 6:00pm | $5.412000 | +0.832000 (18.17%) |
| Mar 7, 2021 · 6:00pm | $4.580000 | +0.311000 (7.29%) |
| Mar 6, 2021 · 6:00pm | $4.269000 | +0.218000 (5.38%) |
| Mar 5, 2021 · 6:00pm | $4.051000 | -0.111000 (-2.67%) |
| Mar 4, 2021 · 6:00pm | $4.162000 | -0.361000 (-7.98%) |
| Mar 3, 2021 · 6:00pm | $4.523000 | +0.347000 (8.31%) |