NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 2, 2021 · 6:00pm | $4.176000 | +0.129000 (3.19%) |
| Mar 1, 2021 · 6:00pm | $4.047000 | -0.153000 (-3.64%) |
| Feb 28, 2021 · 6:00pm | $4.200000 | +0.384000 (10.06%) |
| Feb 27, 2021 · 6:00pm | $3.816000 | -0.193000 (-4.81%) |
| Feb 26, 2021 · 6:00pm | $4.009000 | -0.218000 (-5.16%) |
| Feb 25, 2021 · 6:00pm | $4.227000 | +0.343000 (8.83%) |
| Feb 24, 2021 · 6:00pm | $3.884000 | +0.296000 (8.25%) |
| Feb 23, 2021 · 6:00pm | $3.588000 | +0.221000 (6.56%) |
| Feb 22, 2021 · 6:00pm | $3.367000 | -0.360000 (-9.66%) |
| Feb 21, 2021 · 6:00pm | $3.727000 | -0.378000 (-9.21%) |
| Feb 20, 2021 · 6:00pm | $4.105000 | +0.100000 (2.50%) |
| Feb 19, 2021 · 6:00pm | $4.005000 | -0.388000 (-8.83%) |
| Feb 18, 2021 · 6:00pm | $4.393000 | -0.041000 (-0.92%) |
| Feb 17, 2021 · 6:00pm | $4.434000 | +0.199000 (4.70%) |
| Feb 16, 2021 · 6:00pm | $4.235000 | +0.148000 (3.62%) |
| Feb 15, 2021 · 6:00pm | $4.087000 | +0.063000 (1.57%) |
| Feb 14, 2021 · 6:00pm | $4.024000 | -0.289000 (-6.70%) |
| Feb 13, 2021 · 6:00pm | $4.313000 | -0.508000 (-10.54%) |
| Feb 12, 2021 · 6:00pm | $4.821000 | +0.091000 (1.92%) |
| Feb 11, 2021 · 6:00pm | $4.730000 | +1.278000 (37.02%) |
| Feb 10, 2021 · 6:00pm | $3.452000 | +0.187000 (5.73%) |
| Feb 9, 2021 · 6:00pm | $3.265000 | -0.048000 (-1.45%) |
| Feb 8, 2021 · 6:00pm | $3.313000 | -0.147000 (-4.25%) |
| Feb 7, 2021 · 6:00pm | $3.460000 | +0.057000 (1.67%) |
| Feb 6, 2021 · 6:00pm | $3.403000 | +0.721000 (26.88%) |