NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 5, 2021 · 6:00pm | $2.682000 | -0.179000 (-6.26%) |
| Feb 4, 2021 · 6:00pm | $2.861000 | +0.364000 (14.58%) |
| Feb 3, 2021 · 6:00pm | $2.497000 | -0.064000 (-2.50%) |
| Feb 2, 2021 · 6:00pm | $2.561000 | +0.093000 (3.77%) |
| Feb 1, 2021 · 6:00pm | $2.468000 | +0.201000 (8.87%) |
| Jan 31, 2021 · 6:00pm | $2.267000 | +0.124000 (5.79%) |
| Jan 30, 2021 · 6:00pm | $2.143000 | -0.028000 (-1.29%) |
| Jan 29, 2021 · 6:00pm | $2.171000 | -0.023000 (-1.05%) |
| Jan 28, 2021 · 6:00pm | $2.194000 | -0.061000 (-2.71%) |
| Jan 27, 2021 · 6:00pm | $2.255000 | +0.218000 (10.70%) |
| Jan 26, 2021 · 6:00pm | $2.037000 | -0.346000 (-14.52%) |
| Jan 25, 2021 · 6:00pm | $2.383000 | -0.066000 (-2.69%) |
| Jan 24, 2021 · 6:00pm | $2.449000 | -0.115000 (-4.49%) |
| Jan 23, 2021 · 6:00pm | $2.564000 | +0.180000 (7.55%) |
| Jan 22, 2021 · 6:00pm | $2.384000 | +0.018000 (0.76%) |
| Jan 21, 2021 · 6:00pm | $2.366000 | +0.199000 (9.18%) |
| Jan 20, 2021 · 6:00pm | $2.167000 | -0.316000 (-12.73%) |
| Jan 19, 2021 · 6:00pm | $2.483000 | +0.316000 (14.58%) |
| Jan 18, 2021 · 6:00pm | $2.167000 | -0.241000 (-10.01%) |
| Jan 17, 2021 · 6:00pm | $2.408000 | -0.097000 (-3.87%) |
| Jan 16, 2021 · 6:00pm | $2.505000 | +0.409000 (19.51%) |
| Jan 15, 2021 · 6:00pm | $2.096000 | +0.264000 (14.41%) |
| Jan 14, 2021 · 6:00pm | $1.832000 | +0.113000 (6.57%) |
| Jan 13, 2021 · 6:00pm | $1.719000 | +0.112000 (6.97%) |
| Jan 12, 2021 · 6:00pm | $1.607000 | +0.173000 (12.06%) |