NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 17, 2020 · 6:00pm | $1.006000 | +0.013200 (1.33%) |
| Dec 16, 2020 · 6:00pm | $0.992800 | -0.052200 (-5.00%) |
| Dec 15, 2020 · 6:00pm | $1.045000 | +0.036000 (3.57%) |
| Dec 14, 2020 · 6:00pm | $1.009000 | +0.016300 (1.64%) |
| Dec 13, 2020 · 6:00pm | $0.992700 | +0.038100 (3.99%) |
| Dec 12, 2020 · 6:00pm | $0.954600 | +0.036400 (3.96%) |
| Dec 11, 2020 · 6:00pm | $0.918200 | +0.050800 (5.86%) |
| Dec 10, 2020 · 6:00pm | $0.867400 | -0.088500 (-9.26%) |
| Dec 9, 2020 · 6:00pm | $0.955900 | -0.040200 (-4.04%) |
| Dec 8, 2020 · 6:00pm | $0.996100 | +0.063400 (6.80%) |
| Dec 7, 2020 · 6:00pm | $0.932700 | -0.079300 (-7.84%) |
| Dec 6, 2020 · 6:00pm | $1.012000 | -0.022000 (-2.13%) |
| Dec 5, 2020 · 6:00pm | $1.034000 | -0.078000 (-7.01%) |
| Dec 4, 2020 · 6:00pm | $1.112000 | +0.010000 (0.91%) |
| Dec 3, 2020 · 6:00pm | $1.102000 | -0.052000 (-4.51%) |
| Dec 2, 2020 · 6:00pm | $1.154000 | -0.024000 (-2.04%) |
| Dec 1, 2020 · 6:00pm | $1.178000 | +0.118000 (11.13%) |
| Nov 30, 2020 · 6:00pm | $1.060000 | -0.017000 (-1.58%) |
| Nov 29, 2020 · 6:00pm | $1.077000 | +0.063000 (6.21%) |
| Nov 28, 2020 · 6:00pm | $1.014000 | -0.008000 (-0.78%) |
| Nov 27, 2020 · 6:00pm | $1.022000 | +0.023600 (2.36%) |
| Nov 26, 2020 · 6:00pm | $0.998400 | -0.011600 (-1.15%) |
| Nov 25, 2020 · 6:00pm | $1.010000 | -0.097000 (-8.76%) |
| Nov 24, 2020 · 6:00pm | $1.107000 | -0.134000 (-10.80%) |
| Nov 23, 2020 · 6:00pm | $1.241000 | +0.070000 (5.98%) |