NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 22, 2020 · 6:00pm | $1.171000 | +0.095000 (8.83%) |
| Nov 21, 2020 · 6:00pm | $1.076000 | -0.108000 (-9.12%) |
| Nov 20, 2020 · 6:00pm | $1.184000 | +0.238200 (25.19%) |
| Nov 19, 2020 · 6:00pm | $0.945800 | +0.100200 (11.85%) |
| Nov 18, 2020 · 6:00pm | $0.845600 | +0.012100 (1.45%) |
| Nov 17, 2020 · 6:00pm | $0.833500 | -0.098300 (-10.55%) |
| Nov 16, 2020 · 6:00pm | $0.931800 | +0.065400 (7.55%) |
| Nov 15, 2020 · 6:00pm | $0.866400 | +0.035800 (4.31%) |
| Nov 14, 2020 · 6:00pm | $0.830600 | -0.038900 (-4.47%) |
| Nov 13, 2020 · 6:00pm | $0.869500 | -0.029900 (-3.32%) |
| Nov 12, 2020 · 6:00pm | $0.899400 | +0.110800 (14.05%) |
| Nov 11, 2020 · 6:00pm | $0.788600 | -0.072900 (-8.46%) |
| Nov 10, 2020 · 6:00pm | $0.861500 | -0.084000 (-8.88%) |
| Nov 9, 2020 · 6:00pm | $0.945500 | +0.017000 (1.83%) |
| Nov 8, 2020 · 6:00pm | $0.928500 | +0.114100 (14.01%) |
| Nov 7, 2020 · 6:00pm | $0.814400 | +0.116700 (16.73%) |
| Nov 6, 2020 · 6:00pm | $0.697700 | -0.020500 (-2.85%) |
| Nov 5, 2020 · 6:00pm | $0.718200 | +0.025300 (3.65%) |
| Nov 4, 2020 · 6:00pm | $0.692900 | +0.159400 (29.88%) |
| Nov 3, 2020 · 6:00pm | $0.533500 | -0.029300 (-5.21%) |
| Nov 2, 2020 · 6:00pm | $0.562800 | -0.043300 (-7.14%) |
| Nov 1, 2020 · 6:00pm | $0.606100 | -0.029500 (-4.64%) |
| Oct 31, 2020 · 7:00pm | $0.635600 | -0.002900 (-0.45%) |
| Oct 30, 2020 · 7:00pm | $0.638500 | +0.007300 (1.16%) |
| Oct 29, 2020 · 7:00pm | $0.631200 | -0.059800 (-8.65%) |