NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 28, 2020 · 7:00pm | $0.691000 | -0.010000 (-1.43%) |
| Oct 27, 2020 · 7:00pm | $0.701000 | -0.060000 (-7.88%) |
| Oct 26, 2020 · 7:00pm | $0.761000 | -0.020100 (-2.57%) |
| Oct 25, 2020 · 7:00pm | $0.781100 | -0.065600 (-7.75%) |
| Oct 24, 2020 · 7:00pm | $0.846700 | +0.107500 (14.54%) |
| Oct 23, 2020 · 7:00pm | $0.739200 | +0.011000 (1.51%) |
| Oct 22, 2020 · 7:00pm | $0.728200 | -0.021200 (-2.83%) |
| Oct 21, 2020 · 7:00pm | $0.749400 | +0.044400 (6.30%) |
| Oct 20, 2020 · 7:00pm | $0.705000 | +0.028600 (4.23%) |
| Oct 19, 2020 · 7:00pm | $0.676400 | -0.124200 (-15.51%) |
| Oct 18, 2020 · 7:00pm | $0.800600 | -0.068700 (-7.90%) |
| Oct 17, 2020 · 7:00pm | $0.869300 | +0.061100 (7.56%) |
| Oct 16, 2020 · 7:00pm | $0.808200 | -0.010700 (-1.31%) |
| Oct 15, 2020 · 7:00pm | $0.818900 | -0.304100 (-27.08%) |
| Oct 14, 2020 · 7:00pm | $1.123000 | — |
| Oct 13, 2020 · 7:00pm | $0.000000 | — |
| Oct 12, 2020 · 7:00pm | $0.000000 | — |
| Oct 11, 2020 · 7:00pm | $0.000000 | — |
| Oct 10, 2020 · 7:00pm | $0.000000 | — |
| Oct 9, 2020 · 7:00pm | $0.000000 | — |
| Oct 8, 2020 · 7:00pm | $0.000000 | — |
| Oct 7, 2020 · 7:00pm | $0.000000 | — |
| Oct 6, 2020 · 7:00pm | $0.000000 | — |
| Oct 5, 2020 · 7:00pm | $0.000000 | — |
| Oct 4, 2020 · 7:00pm | $0.000000 | — |