NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $3.025000 | -0.039000 (-1.27%) |
| Oct 5, 2025 · 6:00am | $3.064000 | -0.007000 (-0.23%) |
| Oct 5, 2025 · 5:00am | $3.071000 | -0.042000 (-1.35%) |
| Oct 5, 2025 · 4:00am | $3.113000 | -0.042000 (-1.33%) |
| Oct 5, 2025 · 3:00am | $3.155000 | -0.005000 (-0.16%) |
| Oct 5, 2025 · 2:00am | $3.160000 | +0.056000 (1.80%) |
| Oct 5, 2025 · 1:00am | $3.104000 | +0.019000 (0.62%) |
| Oct 5, 2025 · 12:00am | $3.085000 | +0.018000 (0.59%) |
| Oct 4, 2025 · 11:00pm | $3.067000 | +0.057000 (1.89%) |
| Oct 4, 2025 · 10:00pm | $3.010000 | -0.038000 (-1.25%) |
| Oct 4, 2025 · 9:00pm | $3.048000 | +0.096000 (3.25%) |
| Oct 4, 2025 · 8:00pm | $2.952000 | +0.016000 (0.54%) |
| Oct 4, 2025 · 7:00pm | $2.936000 | -0.028000 (-0.94%) |
| Oct 4, 2025 · 6:00pm | $2.964000 | +0.014000 (0.47%) |
| Oct 4, 2025 · 5:00pm | $2.950000 | +0.020000 (0.68%) |
| Oct 4, 2025 · 4:00pm | $2.930000 | +0.005000 (0.17%) |
| Oct 4, 2025 · 3:00pm | $2.925000 | +0.006000 (0.21%) |
| Oct 4, 2025 · 2:00pm | $2.919000 | +0.020000 (0.69%) |
| Oct 4, 2025 · 1:00pm | $2.899000 | -0.006000 (-0.21%) |
| Oct 4, 2025 · 12:00pm | $2.905000 | -0.011000 (-0.38%) |
| Oct 4, 2025 · 12:00pm | $2.916000 | +0.009000 (0.31%) |
| Oct 4, 2025 · 11:00am | $2.907000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $2.907000 | +0.015000 (0.52%) |
| Oct 4, 2025 · 10:00am | $2.892000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $2.892000 | -0.028000 (-0.96%) |