NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $3.027000 | +0.019000 (0.63%) |
| Oct 6, 2025 · 7:00am | $3.008000 | +0.025000 (0.84%) |
| Oct 6, 2025 · 6:00am | $2.983000 | +0.010000 (0.34%) |
| Oct 6, 2025 · 5:00am | $2.973000 | +0.009000 (0.30%) |
| Oct 6, 2025 · 4:00am | $2.964000 | +0.012000 (0.41%) |
| Oct 6, 2025 · 3:00am | $2.952000 | -0.002000 (-0.07%) |
| Oct 6, 2025 · 2:00am | $2.954000 | -0.010000 (-0.34%) |
| Oct 6, 2025 · 1:00am | $2.964000 | +0.010000 (0.34%) |
| Oct 6, 2025 · 12:00am | $2.954000 | +0.009000 (0.31%) |
| Oct 5, 2025 · 11:00pm | $2.945000 | -0.023000 (-0.77%) |
| Oct 5, 2025 · 10:00pm | $2.968000 | -0.010000 (-0.34%) |
| Oct 5, 2025 · 9:00pm | $2.978000 | +0.004000 (0.13%) |
| Oct 5, 2025 · 8:00pm | $2.974000 | +0.020000 (0.68%) |
| Oct 5, 2025 · 7:00pm | $2.954000 | -0.005000 (-0.17%) |
| Oct 5, 2025 · 6:00pm | $2.959000 | -0.008000 (-0.27%) |
| Oct 5, 2025 · 5:00pm | $2.967000 | +0.007000 (0.24%) |
| Oct 5, 2025 · 4:00pm | $2.960000 | -0.008000 (-0.27%) |
| Oct 5, 2025 · 3:00pm | $2.968000 | +0.015000 (0.51%) |
| Oct 5, 2025 · 2:00pm | $2.953000 | -0.030000 (-1.01%) |
| Oct 5, 2025 · 1:00pm | $2.983000 | +0.002000 (0.07%) |
| Oct 5, 2025 · 12:00pm | $2.981000 | -0.036000 (-1.19%) |
| Oct 5, 2025 · 11:00am | $3.017000 | -0.016000 (-0.53%) |
| Oct 5, 2025 · 10:00am | $3.033000 | +0.009000 (0.30%) |
| Oct 5, 2025 · 9:00am | $3.024000 | -0.015000 (-0.49%) |
| Oct 5, 2025 · 8:00am | $3.039000 | +0.014000 (0.46%) |