NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $3.021000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $3.021000 | -0.038000 (-1.24%) |
| Oct 7, 2025 · 7:00am | $3.059000 | +0.037000 (1.22%) |
| Oct 7, 2025 · 6:00am | $3.022000 | +0.008000 (0.27%) |
| Oct 7, 2025 · 5:00am | $3.014000 | +0.016000 (0.53%) |
| Oct 7, 2025 · 4:00am | $2.998000 | +0.003000 (0.10%) |
| Oct 7, 2025 · 3:00am | $2.995000 | -0.005000 (-0.17%) |
| Oct 7, 2025 · 2:00am | $3.000000 | +0.016000 (0.54%) |
| Oct 7, 2025 · 1:00am | $2.984000 | -0.061000 (-2.00%) |
| Oct 7, 2025 · 12:00am | $3.045000 | -0.006000 (-0.20%) |
| Oct 6, 2025 · 11:00pm | $3.051000 | +0.028000 (0.93%) |
| Oct 6, 2025 · 10:00pm | $3.023000 | -0.028000 (-0.92%) |
| Oct 6, 2025 · 9:00pm | $3.051000 | -0.014000 (-0.46%) |
| Oct 6, 2025 · 8:00pm | $3.065000 | -0.001000 (-0.03%) |
| Oct 6, 2025 · 7:00pm | $3.066000 | +0.015000 (0.49%) |
| Oct 6, 2025 · 6:00pm | $3.051000 | -0.010000 (-0.33%) |
| Oct 6, 2025 · 5:00pm | $3.061000 | -0.003000 (-0.10%) |
| Oct 6, 2025 · 4:00pm | $3.064000 | -0.003000 (-0.10%) |
| Oct 6, 2025 · 3:00pm | $3.067000 | -0.009000 (-0.29%) |
| Oct 6, 2025 · 2:00pm | $3.076000 | -0.004000 (-0.13%) |
| Oct 6, 2025 · 1:00pm | $3.080000 | +0.005000 (0.16%) |
| Oct 6, 2025 · 12:00pm | $3.075000 | +0.017000 (0.56%) |
| Oct 6, 2025 · 11:00am | $3.058000 | -0.006000 (-0.20%) |
| Oct 6, 2025 · 10:00am | $3.064000 | +0.037000 (1.22%) |
| Oct 6, 2025 · 9:00am | $3.027000 | 0.000000 (0.00%) |